PREVIEW / etf_5min / 2005-08-15

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-08-15.parquet
  size:    122 KB
  rows:    6,552

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-15 07:00:00	SPY	ETF	123.29	123.29	123.29	123.29	500.0
2005-08-15 07:05:00	SPY	ETF	123.25	123.25	123.23	123.24	2000.0
2005-08-15 07:10:00	SPY	ETF	123.25	123.25	123.25	123.25	1000.0
2005-08-15 07:15:00	SPY	ETF	123.26	123.26	123.25	123.25	47600.0
2005-08-15 07:25:00	SPY	ETF	123.24	123.24	123.24	123.24	300.0
2005-08-15 07:30:00	SPY	ETF	123.24	123.24	123.18	123.2	16300.0
2005-08-15 07:35:00	SPY	ETF	123.13	123.15	123.11	123.11	13300.0
2005-08-15 07:40:00	SPY	ETF	123.16	123.16	123.16	123.16	1000.0
2005-08-15 07:55:00	SPY	ETF	123.15	123.15	123.15	123.15	64000.0
2005-08-15 08:00:00	SPY	ETF	123.13	123.15	123.13	123.15	2000.0
2005-08-15 08:10:00	SPY	ETF	123.12	123.14	123.1	123.1	3700.0
2005-08-15 08:15:00	SPY	ETF	123.1	123.1	123.1	123.1	300.0
2005-08-15 08:20:00	SPY	ETF	123.09	123.1	123.05	123.05	6200.0
2005-08-15 08:25:00	SPY	ETF	123.05	123.05	123.03	123.03	5100.0
2005-08-15 08:30:00	SPY	ETF	123.06	123.07	123.04	123.06	8200.0
2005-08-15 08:35:00	SPY	ETF	123.05	123.05	123.04	123.04	4000.0
2005-08-15 08:40:00	SPY	ETF	123.06	123.07	123.05	123.05	56500.0
2005-08-15 08:45:00	SPY	ETF	123.04	123.04	123.04	123.04	500.0
2005-08-15 08:50:00	SPY	ETF	123.07	123.07	123.05	123.06	2600.0
2005-08-15 09:00:00	SPY	ETF	123.09	123.14	123.09	123.1	100000.0
2005-08-15 09:05:00	SPY	ETF	123.11	123.13	123.11	123.13	4400.0
2005-08-15 09:10:00	SPY	ETF	123.11	123.12	123.09	123.09	5400.0
2005-08-15 09:15:00	SPY	ETF	123.09	123.13	123.09	123.13	900.0
2005-08-15 09:20:00	SPY	ETF	123.13	123.16	123.13	123.14	6300.0
2005-08-15 09:25:00	SPY	ETF	123.13	123.22	123.13	123.2	13400.0
2005-08-15 09:30:00	SPY	ETF	123.22	123.26	123.14	123.23	1425700.0
2005-08-15 09:35:00	SPY	ETF	123.24	123.33	123.21	123.3	883800.0
2005-08-15 09:40:00	SPY	ETF	123.3	123.3	123.08	123.14	670900.0
2005-08-15 09:45:00	SPY	ETF	123.15	123.23	123.03	123.09	411500.0
2005-08-15 09:50:00	SPY	ETF	123.09	123.09	123.0	123.0	1250900.0
2005-08-15 09:55:00	SPY	ETF	123.01	123.15	123.0	123.12	1251400.0
2005-08-15 10:00:00	SPY	ETF	123.12	123.16	123.02	123.04	503700.0
2005-08-15 10:05:00	SPY	ETF	123.06	123.12	122.99	123.02	581500.0
2005-08-15 10:10:00	SPY	ETF	123.02	123.03	122.92	122.96	617500.0
2005-08-15 10:15:00	SPY	ETF	122.95	122.96	122.84	122.94	876800.0
2005-08-15 10:20:00	SPY	ETF	122.93	123.15	122.85	122.86	335400.0
2005-08-15 10:25:00	SPY	ETF	122.86	122.96	122.83	122.93	514700.0
2005-08-15 10:30:00	SPY	ETF	122.94	122.99	122.94	122.96	254500.0
2005-08-15 10:35:00	SPY	ETF	122.96	123.05	122.95	123.03	471300.0
2005-08-15 10:40:00	SPY	ETF	123.02	123.13	123.01	123.11	1207100.0
2005-08-15 10:45:00	SPY	ETF	123.11	123.14	123.07	123.09	301000.0
2005-08-15 10:50:00	SPY	ETF	123.1	123.12	123.04	123.07	162900.0
2005-08-15 10:55:00	SPY	ETF	123.07	123.2	123.03	123.18	221100.0
2005-08-15 11:00:00	SPY	ETF	123.2	123.29	123.18	123.22	567400.0
2005-08-15 11:05:00	SPY	ETF	123.22	123.25	123.18	123.2	152900.0
2005-08-15 11:10:00	SPY	ETF	123.21	123.25	123.17	123.17	220800.0
2005-08-15 11:15:00	SPY	ETF	123.19	123.19	123.09	123.1	181100.0
2005-08-15 11:20:00	SPY	ETF	123.1	123.13	123.0	123.07	210500.0
2005-08-15 11:25:00	SPY	ETF	123.07	123.11	123.05	123.07	84400.0
2005-08-15 11:30:00	SPY	ETF	123.07	123.11	123.02	123.03	189700.0

> showing 50 of 6,552 rows — these rows as CSV

> unlock the full archive -- $79 one-time