PREVIEW / etf_5min / 2005-08-16

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-08-16.parquet
  size:    129 KB
  rows:    6,799

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-16 07:10:00	SPY	ETF	123.61	123.61	123.6	123.6	4100.0
2005-08-16 07:15:00	SPY	ETF	123.65	123.65	123.65	123.65	100.0
2005-08-16 07:20:00	SPY	ETF	123.65	123.65	123.65	123.65	100.0
2005-08-16 07:35:00	SPY	ETF	123.6	123.6	123.6	123.6	25000.0
2005-08-16 07:40:00	SPY	ETF	123.61	123.61	123.61	123.61	1000.0
2005-08-16 07:45:00	SPY	ETF	123.6	123.63	123.6	123.63	75500.0
2005-08-16 07:50:00	SPY	ETF	123.6	123.61	123.6	123.61	8000.0
2005-08-16 07:55:00	SPY	ETF	123.63	123.63	123.63	123.63	150000.0
2005-08-16 08:00:00	SPY	ETF	123.61	123.61	123.61	123.61	1000.0
2005-08-16 08:05:00	SPY	ETF	123.59	123.6	123.59	123.6	9000.0
2005-08-16 08:15:00	SPY	ETF	123.57	123.58	123.57	123.58	1100.0
2005-08-16 08:20:00	SPY	ETF	123.57	123.57	123.57	123.57	20000.0
2005-08-16 08:25:00	SPY	ETF	123.59	123.61	123.58	123.61	2200.0
2005-08-16 08:30:00	SPY	ETF	123.68	123.7	123.57	123.57	130500.0
2005-08-16 08:35:00	SPY	ETF	123.57	123.59	123.56	123.59	6900.0
2005-08-16 08:40:00	SPY	ETF	123.59	123.59	123.56	123.56	7500.0
2005-08-16 08:45:00	SPY	ETF	123.55	123.74	123.53	123.56	101900.0
2005-08-16 08:50:00	SPY	ETF	123.53	123.54	123.49	123.5	553000.0
2005-08-16 08:55:00	SPY	ETF	123.5	123.52	123.5	123.51	61000.0
2005-08-16 09:00:00	SPY	ETF	123.51	123.51	123.48	123.49	128900.0
2005-08-16 09:05:00	SPY	ETF	123.48	123.51	123.48	123.51	42900.0
2005-08-16 09:10:00	SPY	ETF	123.5	123.52	123.49	123.5	118000.0
2005-08-16 09:15:00	SPY	ETF	123.49	123.5	123.48	123.5	13200.0
2005-08-16 09:20:00	SPY	ETF	123.49	123.61	123.48	123.48	308700.0
2005-08-16 09:25:00	SPY	ETF	123.47	123.48	123.43	123.43	154100.0
2005-08-16 09:30:00	SPY	ETF	123.44	123.49	123.37	123.48	1138200.0
2005-08-16 09:35:00	SPY	ETF	123.49	123.52	123.22	123.28	1643100.0
2005-08-16 09:40:00	SPY	ETF	123.28	123.34	123.23	123.32	734800.0
2005-08-16 09:45:00	SPY	ETF	123.33	123.34	123.28	123.3	404600.0
2005-08-16 09:50:00	SPY	ETF	123.3	123.32	123.16	123.26	641000.0
2005-08-16 09:55:00	SPY	ETF	123.26	123.27	123.19	123.26	338100.0
2005-08-16 10:00:00	SPY	ETF	123.26	123.44	123.18	123.22	718700.0
2005-08-16 10:05:00	SPY	ETF	123.22	123.43	123.22	123.4	1981000.0
2005-08-16 10:10:00	SPY	ETF	123.42	123.43	123.26	123.26	854400.0
2005-08-16 10:15:00	SPY	ETF	123.26	123.39	123.26	123.31	1011300.0
2005-08-16 10:20:00	SPY	ETF	123.31	123.39	123.26	123.32	653600.0
2005-08-16 10:25:00	SPY	ETF	123.32	123.37	123.26	123.32	401200.0
2005-08-16 10:30:00	SPY	ETF	123.3	123.31	123.17	123.2	837900.0
2005-08-16 10:35:00	SPY	ETF	123.2	123.26	123.13	123.16	357900.0
2005-08-16 10:40:00	SPY	ETF	123.14	123.16	123.02	123.05	1908100.0
2005-08-16 10:45:00	SPY	ETF	123.03	123.07	122.9	122.9	1398500.0
2005-08-16 10:50:00	SPY	ETF	122.9	122.99	122.83	122.88	1080500.0
2005-08-16 10:55:00	SPY	ETF	122.88	122.9	122.73	122.82	2041600.0
2005-08-16 11:00:00	SPY	ETF	122.83	122.85	122.76	122.83	1391600.0
2005-08-16 11:05:00	SPY	ETF	122.82	122.93	122.81	122.9	1880900.0
2005-08-16 11:10:00	SPY	ETF	122.89	122.92	122.74	122.9	440500.0
2005-08-16 11:15:00	SPY	ETF	122.9	122.93	122.89	122.91	186500.0
2005-08-16 11:20:00	SPY	ETF	122.91	122.97	122.89	122.94	288500.0
2005-08-16 11:25:00	SPY	ETF	122.96	122.97	122.89	122.94	1058700.0
2005-08-16 11:30:00	SPY	ETF	122.95	122.99	122.9	122.92	1232300.0

> showing 50 of 6,799 rows — these rows as CSV

> unlock the full archive -- $79 one-time