PREVIEW / etf_5min / 2005-08-17

all etf 5-min files 

  file:    by_date/etf_5min/2005/2005-08-17.parquet
  size:    125 KB
  rows:    6,730

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2005-08-17 07:00:00SPYETF122.34122.34122.33122.332400.0
2005-08-17 07:15:00SPYETF122.3122.35122.3122.351700.0
2005-08-17 07:20:00SPYETF122.34122.34122.34122.34700.0
2005-08-17 07:25:00SPYETF122.3122.3122.3122.3100.0
2005-08-17 07:35:00SPYETF122.34122.35122.34122.35300.0
2005-08-17 07:40:00SPYETF122.35122.36122.34122.3420300.0
2005-08-17 07:45:00SPYETF122.31122.31122.31122.31300.0
2005-08-17 07:50:00SPYETF122.32122.35122.32122.35500.0
2005-08-17 07:55:00SPYETF122.36122.36122.36122.36100.0
2005-08-17 08:00:00SPYETF122.43122.43122.34122.36153000.0
2005-08-17 08:05:00SPYETF122.36122.4122.36122.470900.0
2005-08-17 08:10:00SPYETF122.39122.39122.38122.384400.0
2005-08-17 08:15:00SPYETF122.36122.4122.36122.4132300.0
2005-08-17 08:20:00SPYETF122.42122.45122.4122.44166500.0
2005-08-17 08:25:00SPYETF122.44122.44122.38122.3816900.0
2005-08-17 08:30:00SPYETF122.32122.32121.95121.99551100.0
2005-08-17 08:35:00SPYETF121.98122.02121.97122.0167500.0
2005-08-17 08:40:00SPYETF122.03122.11121.01122.1116700.0
2005-08-17 08:45:00SPYETF122.1122.11121.98122.05193400.0
2005-08-17 08:50:00SPYETF122.05122.06122.03122.0614200.0
2005-08-17 08:55:00SPYETF122.05122.08122.02122.0826500.0
2005-08-17 09:00:00SPYETF122.08122.12122.08122.1221300.0
2005-08-17 09:05:00SPYETF122.13122.16122.11122.1353600.0
2005-08-17 09:10:00SPYETF122.14122.17122.14122.1728400.0
2005-08-17 09:15:00SPYETF122.16122.16122.14122.1615800.0
2005-08-17 09:20:00SPYETF122.16122.21122.16122.2118600.0
2005-08-17 09:25:00SPYETF122.19122.2122.15122.1922000.0
2005-08-17 09:30:00SPYETF122.19122.35122.16122.281796200.0
2005-08-17 09:35:00SPYETF122.28122.28122.13122.15938400.0
2005-08-17 09:40:00SPYETF122.14122.24122.1122.18860800.0
2005-08-17 09:45:00SPYETF122.18122.34122.12122.34903200.0
2005-08-17 09:50:00SPYETF122.34122.44122.28122.351672200.0
2005-08-17 09:55:00SPYETF122.32122.35122.21122.27887400.0
2005-08-17 10:00:00SPYETF122.27122.32122.22122.27906600.0
2005-08-17 10:05:00SPYETF122.26122.29122.16122.28925000.0
2005-08-17 10:10:00SPYETF122.28122.29122.13122.19368600.0
2005-08-17 10:15:00SPYETF122.19122.42122.19122.371151400.0
2005-08-17 10:20:00SPYETF122.36122.44122.34122.441215300.0
2005-08-17 10:25:00SPYETF122.44122.44122.33122.36499500.0
2005-08-17 10:30:00SPYETF122.35122.37122.03122.212979400.0
2005-08-17 10:35:00SPYETF122.2122.38122.07122.29911500.0
2005-08-17 10:40:00SPYETF122.29122.52122.29122.44990300.0
2005-08-17 10:45:00SPYETF122.45122.57122.43122.51303300.0
2005-08-17 10:50:00SPYETF122.47122.55122.42122.53857700.0
2005-08-17 10:55:00SPYETF122.53122.55122.43122.45454800.0
2005-08-17 11:00:00SPYETF122.46122.58122.44122.51690800.0
2005-08-17 11:05:00SPYETF122.49122.53122.36122.361023700.0
2005-08-17 11:10:00SPYETF122.36122.64122.35122.611945400.0
2005-08-17 11:15:00SPYETF122.61122.69122.57122.572688100.0
2005-08-17 11:20:00SPYETF122.58122.62122.54122.56309100.0

> showing 50 of 6,730 rows — these rows as CSV

> unlock the full archive -- $79 one-time