PREVIEW / etf_5min / 2005-08-18

all etf 5-min files 

  file:    by_date/etf_5min/2005/2005-08-18.parquet
  size:    120 KB
  rows:    6,631

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2005-08-18 07:00:00SPYETF121.99121.99121.97121.9723500.0
2005-08-18 07:05:00SPYETF121.99121.99121.99121.992000.0
2005-08-18 07:10:00SPYETF121.98121.98121.98121.98200.0
2005-08-18 07:20:00SPYETF122.01122.01122.0122.0125400.0
2005-08-18 07:25:00SPYETF122.01122.01121.99122.0134200.0
2005-08-18 07:30:00SPYETF121.99122.0121.99122.02500.0
2005-08-18 07:35:00SPYETF122.02122.03122.02122.037200.0
2005-08-18 07:40:00SPYETF122.01122.02122.0122.09000.0
2005-08-18 07:45:00SPYETF122.01122.01122.01122.011000.0
2005-08-18 08:00:00SPYETF121.95122.02121.95122.02350900.0
2005-08-18 08:05:00SPYETF122.02122.02122.02122.025200.0
2005-08-18 08:15:00SPYETF122.0122.0122.0122.02000.0
2005-08-18 08:20:00SPYETF121.99121.99121.98121.981300.0
2005-08-18 08:30:00SPYETF122.01122.01121.96121.9639500.0
2005-08-18 08:35:00SPYETF121.96121.99121.96121.9844500.0
2005-08-18 08:40:00SPYETF121.97121.99121.96121.9926300.0
2005-08-18 08:45:00SPYETF122.0122.02122.0122.02100.0
2005-08-18 08:50:00SPYETF122.0122.01121.99122.087000.0
2005-08-18 08:55:00SPYETF122.0122.01122.0122.024400.0
2005-08-18 09:00:00SPYETF121.99122.0121.98121.9812300.0
2005-08-18 09:05:00SPYETF121.98122.0121.98121.9934600.0
2005-08-18 09:10:00SPYETF121.99121.99121.98121.992700.0
2005-08-18 09:15:00SPYETF122.01122.01122.0122.0700.0
2005-08-18 09:20:00SPYETF122.01122.01122.0122.0110900.0
2005-08-18 09:25:00SPYETF122.02122.05122.02122.0460500.0
2005-08-18 09:30:00SPYETF122.05122.09121.85121.991304900.0
2005-08-18 09:35:00SPYETF121.98122.0121.87121.921647800.0
2005-08-18 09:40:00SPYETF121.92121.99121.84121.982014900.0
2005-08-18 09:45:00SPYETF121.98122.04121.93121.95890400.0
2005-08-18 09:50:00SPYETF121.95122.0121.92121.99335400.0
2005-08-18 09:55:00SPYETF121.99122.11121.97122.051490000.0
2005-08-18 10:00:00SPYETF122.06122.11121.96122.0851100.0
2005-08-18 10:05:00SPYETF122.03122.2122.01122.07877900.0
2005-08-18 10:10:00SPYETF122.07122.2122.04122.061458600.0
2005-08-18 10:15:00SPYETF122.05122.12121.99122.11249900.0
2005-08-18 10:20:00SPYETF122.1122.18122.06122.14417900.0
2005-08-18 10:25:00SPYETF122.14122.2122.11122.15602100.0
2005-08-18 10:30:00SPYETF122.15122.28122.12122.26741400.0
2005-08-18 10:35:00SPYETF122.25122.32122.13122.161068900.0
2005-08-18 10:40:00SPYETF122.15122.24122.14122.19308500.0
2005-08-18 10:45:00SPYETF122.19122.19122.08122.09560400.0
2005-08-18 10:50:00SPYETF122.07122.09121.97122.06662700.0
2005-08-18 10:55:00SPYETF122.07122.07121.99122.04910100.0
2005-08-18 11:00:00SPYETF122.02122.04121.93121.96794700.0
2005-08-18 11:05:00SPYETF121.97122.04121.94122.0530800.0
2005-08-18 11:10:00SPYETF122.0122.1121.98122.03353400.0
2005-08-18 11:15:00SPYETF122.02122.18122.01122.14356600.0
2005-08-18 11:20:00SPYETF122.14122.16121.98122.06485000.0
2005-08-18 11:25:00SPYETF122.06122.13122.05122.06287500.0
2005-08-18 11:30:00SPYETF122.05122.1122.04122.06222600.0

> showing 50 of 6,631 rows — these rows as CSV

> unlock the full archive -- $79 one-time