PREVIEW / etf_5min / 2005-08-19

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-08-19.parquet
  size:    108 KB
  rows:    6,381

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-19 06:35:00	SPY	ETF	122.5	122.5	122.5	122.5	400.0
2005-08-19 07:00:00	SPY	ETF	122.46	122.46	122.45	122.45	2800.0
2005-08-19 07:10:00	SPY	ETF	122.45	122.45	122.45	122.45	25000.0
2005-08-19 07:15:00	SPY	ETF	122.42	122.42	122.42	122.42	25000.0
2005-08-19 07:30:00	SPY	ETF	122.43	122.43	122.43	122.43	4900.0
2005-08-19 07:40:00	SPY	ETF	122.43	122.43	122.43	122.43	4900.0
2005-08-19 08:00:00	SPY	ETF	122.41	122.42	122.41	122.42	8800.0
2005-08-19 08:05:00	SPY	ETF	122.44	122.45	122.44	122.45	39900.0
2005-08-19 08:15:00	SPY	ETF	122.41	122.42	122.39	122.39	1400.0
2005-08-19 08:20:00	SPY	ETF	122.41	122.41	122.41	122.41	600.0
2005-08-19 08:25:00	SPY	ETF	122.36	122.4	122.36	122.4	2200.0
2005-08-19 08:30:00	SPY	ETF	122.41	122.41	122.41	122.41	500.0
2005-08-19 08:35:00	SPY	ETF	122.42	122.42	122.42	122.42	200.0
2005-08-19 08:40:00	SPY	ETF	122.44	122.46	122.44	122.45	2600.0
2005-08-19 08:45:00	SPY	ETF	122.45	122.47	122.43	122.45	26300.0
2005-08-19 08:50:00	SPY	ETF	122.47	122.48	122.47	122.48	6000.0
2005-08-19 08:55:00	SPY	ETF	122.5	122.5	122.47	122.49	33300.0
2005-08-19 09:00:00	SPY	ETF	122.51	122.58	122.51	122.57	52500.0
2005-08-19 09:05:00	SPY	ETF	122.56	122.56	122.52	122.55	4400.0
2005-08-19 09:10:00	SPY	ETF	122.55	122.56	122.53	122.54	112000.0
2005-08-19 09:15:00	SPY	ETF	122.54	122.55	122.54	122.55	20100.0
2005-08-19 09:20:00	SPY	ETF	122.57	122.6	122.57	122.6	11300.0
2005-08-19 09:25:00	SPY	ETF	122.57	122.64	122.56	122.63	145000.0
2005-08-19 09:30:00	SPY	ETF	122.63	122.64	122.53	122.53	1299900.0
2005-08-19 09:35:00	SPY	ETF	122.54	122.56	122.45	122.48	1010200.0
2005-08-19 09:40:00	SPY	ETF	122.48	122.57	122.4	122.5	671300.0
2005-08-19 09:45:00	SPY	ETF	122.5	122.55	122.42	122.48	770400.0
2005-08-19 09:50:00	SPY	ETF	122.49	122.52	122.42	122.51	453000.0
2005-08-19 09:55:00	SPY	ETF	122.52	122.56	122.47	122.55	401700.0
2005-08-19 10:00:00	SPY	ETF	122.54	122.68	122.5	122.59	987600.0
2005-08-19 10:05:00	SPY	ETF	122.59	122.77	122.58	122.71	912800.0
2005-08-19 10:10:00	SPY	ETF	122.71	122.75	122.65	122.7	744100.0
2005-08-19 10:15:00	SPY	ETF	122.68	122.7	122.55	122.56	328400.0
2005-08-19 10:20:00	SPY	ETF	122.56	122.7	122.55	122.66	459700.0
2005-08-19 10:25:00	SPY	ETF	122.66	122.82	122.65	122.77	655000.0
2005-08-19 10:30:00	SPY	ETF	122.76	122.77	122.7	122.71	542600.0
2005-08-19 10:35:00	SPY	ETF	122.7	122.76	122.7	122.71	321900.0
2005-08-19 10:40:00	SPY	ETF	122.7	122.72	122.62	122.65	559400.0
2005-08-19 10:45:00	SPY	ETF	122.64	122.7	122.63	122.68	424400.0
2005-08-19 10:50:00	SPY	ETF	122.67	122.71	122.59	122.63	279600.0
2005-08-19 10:55:00	SPY	ETF	122.63	122.69	122.6	122.68	220200.0
2005-08-19 11:00:00	SPY	ETF	122.66	122.75	122.59	122.6	393200.0
2005-08-19 11:05:00	SPY	ETF	122.6	122.67	122.58	122.6	306700.0
2005-08-19 11:10:00	SPY	ETF	122.59	122.68	122.56	122.62	949700.0
2005-08-19 11:15:00	SPY	ETF	122.62	122.71	122.59	122.68	331800.0
2005-08-19 11:20:00	SPY	ETF	122.68	122.7	122.64	122.66	190300.0
2005-08-19 11:25:00	SPY	ETF	122.66	122.71	122.63	122.64	239500.0
2005-08-19 11:30:00	SPY	ETF	122.64	122.66	122.6	122.63	201000.0
2005-08-19 11:35:00	SPY	ETF	122.65	122.73	122.61	122.71	244000.0
2005-08-19 11:40:00	SPY	ETF	122.72	122.8	122.7	122.78	622900.0

> showing 50 of 6,381 rows — these rows as CSV

> unlock the full archive -- $79 one-time