PREVIEW / etf_5min / 2005-08-22

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-08-22.parquet
  size:    124 KB
  rows:    6,609

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-22 06:40:00	SPY	ETF	122.73	122.73	122.73	122.73	27300.0
2005-08-22 07:00:00	SPY	ETF	122.77	122.77	122.77	122.77	200.0
2005-08-22 07:20:00	SPY	ETF	122.8	122.8	122.8	122.8	500.0
2005-08-22 07:25:00	SPY	ETF	122.82	122.82	122.82	122.82	500.0
2005-08-22 07:40:00	SPY	ETF	122.82	122.82	122.82	122.82	5000.0
2005-08-22 07:45:00	SPY	ETF	122.8	122.8	122.8	122.8	2500.0
2005-08-22 07:50:00	SPY	ETF	122.78	122.78	122.78	122.78	15000.0
2005-08-22 08:00:00	SPY	ETF	122.7	122.76	122.62	122.65	303200.0
2005-08-22 08:05:00	SPY	ETF	122.75	122.75	122.7	122.72	5400.0
2005-08-22 08:10:00	SPY	ETF	122.74	122.74	122.74	122.74	200.0
2005-08-22 08:15:00	SPY	ETF	122.71	122.74	122.71	122.74	3000.0
2005-08-22 08:20:00	SPY	ETF	122.73	122.75	122.72	122.75	1700.0
2005-08-22 08:25:00	SPY	ETF	122.75	122.75	122.74	122.75	274000.0
2005-08-22 08:30:00	SPY	ETF	122.73	122.73	122.7	122.7	201900.0
2005-08-22 08:35:00	SPY	ETF	122.54	122.75	122.29	122.75	73600.0
2005-08-22 08:40:00	SPY	ETF	122.75	122.77	122.75	122.76	4500.0
2005-08-22 08:50:00	SPY	ETF	122.76	122.78	122.76	122.78	1600.0
2005-08-22 08:55:00	SPY	ETF	122.78	122.78	122.73	122.73	26800.0
2005-08-22 09:00:00	SPY	ETF	122.26	122.7	122.26	122.7	63800.0
2005-08-22 09:05:00	SPY	ETF	122.71	122.72	122.67	122.67	3200.0
2005-08-22 09:10:00	SPY	ETF	122.71	122.71	122.64	122.64	2100.0
2005-08-22 09:15:00	SPY	ETF	122.64	122.66	122.63	122.63	25300.0
2005-08-22 09:20:00	SPY	ETF	122.62	122.62	122.58	122.6	3300.0
2005-08-22 09:25:00	SPY	ETF	122.59	122.6	122.56	122.6	214900.0
2005-08-22 09:30:00	SPY	ETF	122.58	122.71	122.51	122.69	1487100.0
2005-08-22 09:35:00	SPY	ETF	122.69	122.9	122.66	122.84	994800.0
2005-08-22 09:40:00	SPY	ETF	122.84	122.89	122.79	122.86	695700.0
2005-08-22 09:45:00	SPY	ETF	122.86	122.98	122.85	122.96	1384800.0
2005-08-22 09:50:00	SPY	ETF	122.95	122.99	122.9	122.95	910300.0
2005-08-22 09:55:00	SPY	ETF	122.95	123.06	122.92	123.05	1389500.0
2005-08-22 10:00:00	SPY	ETF	123.04	123.22	123.04	123.2	2025200.0
2005-08-22 10:05:00	SPY	ETF	123.19	123.2	123.1	123.17	905300.0
2005-08-22 10:10:00	SPY	ETF	123.17	123.21	123.06	123.12	974900.0
2005-08-22 10:15:00	SPY	ETF	123.12	123.21	123.1	123.17	697600.0
2005-08-22 10:20:00	SPY	ETF	123.19	123.23	123.05	123.08	686600.0
2005-08-22 10:25:00	SPY	ETF	123.08	123.09	123.03	123.07	573700.0
2005-08-22 10:30:00	SPY	ETF	123.05	123.11	123.02	123.04	788900.0
2005-08-22 10:35:00	SPY	ETF	123.05	123.18	123.0	123.18	812000.0
2005-08-22 10:40:00	SPY	ETF	123.18	123.2	123.08	123.08	556300.0
2005-08-22 10:45:00	SPY	ETF	123.08	123.12	123.01	123.03	470800.0
2005-08-22 10:50:00	SPY	ETF	123.03	123.13	123.03	123.1	789100.0
2005-08-22 10:55:00	SPY	ETF	123.09	123.14	123.09	123.12	320300.0
2005-08-22 11:00:00	SPY	ETF	123.12	123.15	122.97	123.0	432000.0
2005-08-22 11:05:00	SPY	ETF	123.0	123.05	122.94	122.97	555600.0
2005-08-22 11:10:00	SPY	ETF	122.98	123.02	122.92	122.95	1487000.0
2005-08-22 11:15:00	SPY	ETF	122.96	123.01	122.92	122.96	913500.0
2005-08-22 11:20:00	SPY	ETF	122.95	123.03	122.94	122.99	283000.0
2005-08-22 11:25:00	SPY	ETF	123.0	123.04	122.95	122.98	308500.0
2005-08-22 11:30:00	SPY	ETF	122.98	122.98	122.91	122.96	243700.0
2005-08-22 11:35:00	SPY	ETF	122.96	123.01	122.95	123.01	119800.0

> showing 50 of 6,609 rows — these rows as CSV

> unlock the full archive -- $79 one-time