PREVIEW / etf_5min / 2005-08-23

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-08-23.parquet
  size:    122 KB
  rows:    6,599

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-23 05:10:00	SPY	ETF	122.34	122.34	122.34	122.34	500.0
2005-08-23 07:05:00	SPY	ETF	122.37	122.37	122.36	122.36	2100.0
2005-08-23 07:10:00	SPY	ETF	122.41	122.41	122.41	122.41	300.0
2005-08-23 07:15:00	SPY	ETF	122.41	122.41	122.41	122.41	200.0
2005-08-23 07:30:00	SPY	ETF	122.41	122.41	122.41	122.41	1000.0
2005-08-23 07:40:00	SPY	ETF	122.38	122.38	122.36	122.36	97300.0
2005-08-23 07:45:00	SPY	ETF	122.34	122.34	122.34	122.34	100.0
2005-08-23 08:00:00	SPY	ETF	122.39	122.39	122.34	122.34	101000.0
2005-08-23 08:05:00	SPY	ETF	122.42	122.42	122.42	122.42	2900.0
2005-08-23 08:10:00	SPY	ETF	122.42	122.42	122.4	122.4	1400.0
2005-08-23 08:15:00	SPY	ETF	122.44	122.5	122.44	122.47	12500.0
2005-08-23 08:20:00	SPY	ETF	122.49	122.49	122.43	122.43	70900.0
2005-08-23 08:30:00	SPY	ETF	122.46	122.48	122.46	122.48	4100.0
2005-08-23 08:35:00	SPY	ETF	122.47	122.47	122.45	122.45	2900.0
2005-08-23 08:40:00	SPY	ETF	122.46	122.49	122.46	122.49	5300.0
2005-08-23 08:45:00	SPY	ETF	122.49	122.49	122.47	122.48	6300.0
2005-08-23 08:50:00	SPY	ETF	122.37	122.5	122.37	122.42	237800.0
2005-08-23 08:55:00	SPY	ETF	122.42	122.45	122.41	122.45	11000.0
2005-08-23 09:00:00	SPY	ETF	122.43	122.43	122.43	122.43	100.0
2005-08-23 09:05:00	SPY	ETF	122.44	122.46	122.44	122.46	1100.0
2005-08-23 09:10:00	SPY	ETF	122.46	122.5	122.44	122.5	10900.0
2005-08-23 09:15:00	SPY	ETF	122.5	122.5	122.47	122.49	212300.0
2005-08-23 09:20:00	SPY	ETF	122.5	122.5	122.5	122.5	7600.0
2005-08-23 09:25:00	SPY	ETF	122.52	122.52	122.46	122.51	32500.0
2005-08-23 09:30:00	SPY	ETF	122.5	122.61	122.48	122.58	703600.0
2005-08-23 09:35:00	SPY	ETF	122.56	122.59	122.47	122.49	639000.0
2005-08-23 09:40:00	SPY	ETF	122.48	122.5	122.32	122.37	963700.0
2005-08-23 09:45:00	SPY	ETF	122.37	122.48	122.26	122.38	2588100.0
2005-08-23 09:50:00	SPY	ETF	122.38	122.38	122.25	122.3	1357000.0
2005-08-23 09:55:00	SPY	ETF	122.3	122.36	122.15	122.23	689100.0
2005-08-23 10:00:00	SPY	ETF	122.22	122.25	122.11	122.23	2301200.0
2005-08-23 10:05:00	SPY	ETF	122.23	122.34	122.15	122.28	1043600.0
2005-08-23 10:10:00	SPY	ETF	122.272	122.3	122.14	122.28	537800.0
2005-08-23 10:15:00	SPY	ETF	122.29	122.33	122.24	122.27	637400.0
2005-08-23 10:20:00	SPY	ETF	122.27	122.43	122.19	122.43	560900.0
2005-08-23 10:25:00	SPY	ETF	122.43	122.44	122.3	122.34	453500.0
2005-08-23 10:30:00	SPY	ETF	122.33	122.43	122.32	122.41	330800.0
2005-08-23 10:35:00	SPY	ETF	122.41	122.45	122.25	122.26	560500.0
2005-08-23 10:40:00	SPY	ETF	122.25	122.3	122.17	122.28	182600.0
2005-08-23 10:45:00	SPY	ETF	122.28	122.33	122.23	122.3	244400.0
2005-08-23 10:50:00	SPY	ETF	122.29	122.32	122.21	122.22	141200.0
2005-08-23 10:55:00	SPY	ETF	122.23	122.24	122.15	122.23	301800.0
2005-08-23 11:00:00	SPY	ETF	122.23	122.25	122.14	122.17	223900.0
2005-08-23 11:05:00	SPY	ETF	122.17	122.19	121.98	122.06	2460100.0
2005-08-23 11:10:00	SPY	ETF	122.06	122.11	122.03	122.07	170000.0
2005-08-23 11:15:00	SPY	ETF	122.08	122.15	122.07	122.15	157600.0
2005-08-23 11:20:00	SPY	ETF	122.14	122.18	122.09	122.15	119100.0
2005-08-23 11:25:00	SPY	ETF	122.16	122.16	122.09	122.14	175300.0
2005-08-23 11:30:00	SPY	ETF	122.12	122.16	122.07	122.11	599500.0
2005-08-23 11:35:00	SPY	ETF	122.1	122.1	121.99	122.01	423400.0

> showing 50 of 6,599 rows — these rows as CSV

> unlock the full archive -- $79 one-time