PREVIEW / etf_5min / 2005-08-24

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-08-24.parquet
  size:    130 KB
  rows:    6,684

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-24 07:15:00	SPY	ETF	121.98	121.98	121.98	121.98	100.0
2005-08-24 07:50:00	SPY	ETF	121.95	121.95	121.95	121.95	1000.0
2005-08-24 08:00:00	SPY	ETF	121.95	121.97	121.93	121.93	11800.0
2005-08-24 08:05:00	SPY	ETF	121.94	121.95	121.94	121.95	9700.0
2005-08-24 08:10:00	SPY	ETF	121.95	121.97	121.94	121.96	27300.0
2005-08-24 08:15:00	SPY	ETF	121.94	121.95	121.94	121.95	1600.0
2005-08-24 08:20:00	SPY	ETF	121.97	121.97	121.97	121.97	10400.0
2005-08-24 08:25:00	SPY	ETF	121.96	121.98	121.96	121.98	5100.0
2005-08-24 08:30:00	SPY	ETF	121.97	121.97	121.75	121.82	70500.0
2005-08-24 08:35:00	SPY	ETF	121.84	122.16	121.83	121.83	200100.0
2005-08-24 08:40:00	SPY	ETF	121.83	121.84	121.82	121.84	23000.0
2005-08-24 08:45:00	SPY	ETF	121.84	121.86	121.84	121.85	29200.0
2005-08-24 08:50:00	SPY	ETF	121.84	121.86	121.84	121.85	23000.0
2005-08-24 08:55:00	SPY	ETF	121.85	121.9	121.85	121.9	136800.0
2005-08-24 09:00:00	SPY	ETF	121.89	121.9	121.84	121.9	37700.0
2005-08-24 09:05:00	SPY	ETF	121.9	121.93	121.89	121.89	37100.0
2005-08-24 09:10:00	SPY	ETF	121.89	121.9	121.86	121.86	25300.0
2005-08-24 09:15:00	SPY	ETF	121.86	121.87	121.85	121.85	8600.0
2005-08-24 09:20:00	SPY	ETF	121.85	121.93	121.85	121.93	28300.0
2005-08-24 09:25:00	SPY	ETF	121.93	121.93	121.85	121.92	45800.0
2005-08-24 09:30:00	SPY	ETF	121.94	122.03	121.89	121.96	1039400.0
2005-08-24 09:35:00	SPY	ETF	121.96	121.99	121.82	121.87	1809500.0
2005-08-24 09:40:00	SPY	ETF	121.87	121.89	121.8	121.86	1480600.0
2005-08-24 09:45:00	SPY	ETF	121.862	121.92	121.77	121.9	1297100.0
2005-08-24 09:50:00	SPY	ETF	121.9	122.02	121.9	121.99	759500.0
2005-08-24 09:55:00	SPY	ETF	121.99	122.02	121.86	122.01	560100.0
2005-08-24 10:00:00	SPY	ETF	122.0	122.15	121.94	122.12	3220200.0
2005-08-24 10:05:00	SPY	ETF	122.11	122.24	122.09	122.15	2512600.0
2005-08-24 10:10:00	SPY	ETF	122.15	122.24	122.03	122.06	1148800.0
2005-08-24 10:15:00	SPY	ETF	122.05	122.1	122.04	122.06	884900.0
2005-08-24 10:20:00	SPY	ETF	122.06	122.1	121.99	122.03	556700.0
2005-08-24 10:25:00	SPY	ETF	122.03	122.1	122.02	122.09	369400.0
2005-08-24 10:30:00	SPY	ETF	122.06	122.28	122.03	122.25	1335700.0
2005-08-24 10:35:00	SPY	ETF	122.26	122.38	122.25	122.33	2022900.0
2005-08-24 10:40:00	SPY	ETF	122.32	122.36	122.25	122.35	1018800.0
2005-08-24 10:45:00	SPY	ETF	122.35	122.57	122.35	122.52	1665100.0
2005-08-24 10:50:00	SPY	ETF	122.52	122.56	122.46	122.48	625500.0
2005-08-24 10:55:00	SPY	ETF	122.48	122.51	122.4	122.41	670300.0
2005-08-24 11:00:00	SPY	ETF	122.41	122.46	122.33	122.332	670100.0
2005-08-24 11:05:00	SPY	ETF	122.33	122.36	122.22	122.25	1045900.0
2005-08-24 11:10:00	SPY	ETF	122.25	122.29	122.18	122.26	666000.0
2005-08-24 11:15:00	SPY	ETF	122.26	122.33	122.23	122.32	465500.0
2005-08-24 11:20:00	SPY	ETF	122.32	122.4	122.31	122.37	330900.0
2005-08-24 11:25:00	SPY	ETF	122.38	122.4	122.32	122.34	221700.0
2005-08-24 11:30:00	SPY	ETF	122.33	122.36	122.3	122.33	171100.0
2005-08-24 11:35:00	SPY	ETF	122.33	122.35	122.29	122.31	294500.0
2005-08-24 11:40:00	SPY	ETF	122.29	122.41	122.27	122.29	688000.0
2005-08-24 11:45:00	SPY	ETF	122.29	122.38	122.27	122.38	266000.0
2005-08-24 11:50:00	SPY	ETF	122.37	122.37	122.3	122.33	323300.0
2005-08-24 11:55:00	SPY	ETF	122.35	122.5	122.342	122.38	617200.0

> showing 50 of 6,684 rows — these rows as CSV

> unlock the full archive -- $79 one-time