PREVIEW / etf_5min / 2005-08-25

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-08-25.parquet
  size:    107 KB
  rows:    6,361

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-25 07:00:00	SPY	ETF	121.37	121.37	121.37	121.37	2300.0
2005-08-25 07:10:00	SPY	ETF	121.37	121.42	121.37	121.42	13500.0
2005-08-25 07:15:00	SPY	ETF	121.37	121.37	121.37	121.37	2300.0
2005-08-25 07:20:00	SPY	ETF	121.4	121.4	121.4	121.4	25000.0
2005-08-25 07:25:00	SPY	ETF	121.4	121.4	121.4	121.4	25000.0
2005-08-25 07:30:00	SPY	ETF	121.36	121.36	121.36	121.36	25000.0
2005-08-25 07:40:00	SPY	ETF	121.35	121.35	121.35	121.35	100.0
2005-08-25 07:45:00	SPY	ETF	121.32	121.32	121.32	121.32	500.0
2005-08-25 07:50:00	SPY	ETF	121.28	121.3	121.28	121.3	5300.0
2005-08-25 07:55:00	SPY	ETF	121.3	121.32	121.27	121.32	53400.0
2005-08-25 08:00:00	SPY	ETF	121.32	121.41	121.28	121.3	285000.0
2005-08-25 08:10:00	SPY	ETF	121.31	121.31	121.31	121.31	200.0
2005-08-25 08:15:00	SPY	ETF	121.29	121.32	121.29	121.29	29700.0
2005-08-25 08:20:00	SPY	ETF	121.29	121.32	121.29	121.31	21600.0
2005-08-25 08:25:00	SPY	ETF	121.31	121.33	121.31	121.33	223000.0
2005-08-25 08:30:00	SPY	ETF	121.34	122.33	121.33	121.41	63800.0
2005-08-25 08:35:00	SPY	ETF	121.4	121.43	121.39	121.41	29700.0
2005-08-25 08:40:00	SPY	ETF	121.43	121.43	121.4	121.41	64600.0
2005-08-25 08:45:00	SPY	ETF	121.42	121.46	121.42	121.44	52100.0
2005-08-25 08:50:00	SPY	ETF	121.44	121.45	121.35	121.45	146800.0
2005-08-25 08:55:00	SPY	ETF	121.45	121.46	121.44	121.44	52600.0
2005-08-25 09:00:00	SPY	ETF	121.44	121.45	121.42	121.45	75800.0
2005-08-25 09:05:00	SPY	ETF	121.44	121.47	121.44	121.46	6400.0
2005-08-25 09:10:00	SPY	ETF	121.47	121.47	121.44	121.44	21000.0
2005-08-25 09:15:00	SPY	ETF	121.42	122.32	121.32	121.42	41000.0
2005-08-25 09:20:00	SPY	ETF	121.4	121.42	121.4	121.42	4800.0
2005-08-25 09:25:00	SPY	ETF	121.42	121.44	121.36	121.36	109100.0
2005-08-25 09:30:00	SPY	ETF	121.35	121.45	121.32	121.39	913100.0
2005-08-25 09:35:00	SPY	ETF	121.39	121.45	121.36	121.41	530400.0
2005-08-25 09:40:00	SPY	ETF	121.41	121.45	121.32	121.4	735700.0
2005-08-25 09:45:00	SPY	ETF	121.4	121.49	121.36	121.37	536000.0
2005-08-25 09:50:00	SPY	ETF	121.37	121.41	121.25	121.29	558300.0
2005-08-25 09:55:00	SPY	ETF	121.29	121.37	121.21	121.27	1479100.0
2005-08-25 10:00:00	SPY	ETF	121.26	121.36	121.25	121.34	726600.0
2005-08-25 10:05:00	SPY	ETF	121.33	121.45	121.27	121.43	338900.0
2005-08-25 10:10:00	SPY	ETF	121.43	121.44	121.34	121.36	361000.0
2005-08-25 10:15:00	SPY	ETF	121.37	121.4	121.27	121.3	922100.0
2005-08-25 10:20:00	SPY	ETF	121.29	121.36	121.27	121.32	342300.0
2005-08-25 10:25:00	SPY	ETF	121.32	121.44	121.31	121.42	309000.0
2005-08-25 10:30:00	SPY	ETF	121.41	121.55	121.4	121.49	981300.0
2005-08-25 10:35:00	SPY	ETF	121.48	121.5	121.43	121.45	325400.0
2005-08-25 10:40:00	SPY	ETF	121.45	121.54	121.442	121.52	239900.0
2005-08-25 10:45:00	SPY	ETF	121.52	121.55	121.43	121.46	1398200.0
2005-08-25 10:50:00	SPY	ETF	121.46	121.53	121.45	121.49	417500.0
2005-08-25 10:55:00	SPY	ETF	121.49	121.58	121.46	121.5	357000.0
2005-08-25 11:00:00	SPY	ETF	121.5	121.59	121.49	121.57	735800.0
2005-08-25 11:05:00	SPY	ETF	121.57	121.58	121.51	121.55	388800.0
2005-08-25 11:10:00	SPY	ETF	121.53	121.62	121.5	121.57	293400.0
2005-08-25 11:15:00	SPY	ETF	121.58	121.62	121.56	121.58	493500.0
2005-08-25 11:20:00	SPY	ETF	121.59	121.6	121.51	121.55	293500.0

> showing 50 of 6,361 rows — these rows as CSV

> unlock the full archive -- $79 one-time