PREVIEW / etf_5min / 2005-08-26

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-08-26.parquet
  size:    116 KB
  rows:    6,349

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-26 07:25:00	SPY	ETF	121.65	121.65	121.65	121.65	25000.0
2005-08-26 07:30:00	SPY	ETF	121.66	121.69	121.65	121.69	94400.0
2005-08-26 08:00:00	SPY	ETF	121.65	121.65	121.52	121.54	26000.0
2005-08-26 08:05:00	SPY	ETF	121.5	121.5	121.5	121.5	1000.0
2005-08-26 08:10:00	SPY	ETF	121.58	121.58	121.58	121.58	1000.0
2005-08-26 08:15:00	SPY	ETF	121.55	121.55	121.55	121.55	300.0
2005-08-26 08:20:00	SPY	ETF	121.52	121.52	121.52	121.52	1000.0
2005-08-26 08:25:00	SPY	ETF	121.5	121.5	121.46	121.48	51000.0
2005-08-26 08:30:00	SPY	ETF	121.5	121.5	121.5	121.5	12100.0
2005-08-26 08:35:00	SPY	ETF	121.5	121.5	121.47	121.47	12600.0
2005-08-26 08:40:00	SPY	ETF	121.49	121.51	121.49	121.51	1000.0
2005-08-26 08:45:00	SPY	ETF	121.5	121.5	121.5	121.5	400.0
2005-08-26 08:50:00	SPY	ETF	121.49	121.49	121.45	121.45	1400.0
2005-08-26 08:55:00	SPY	ETF	121.44	121.44	121.4	121.4	66300.0
2005-08-26 09:00:00	SPY	ETF	121.39	121.39	121.36	121.37	77900.0
2005-08-26 09:05:00	SPY	ETF	121.38	121.41	121.38	121.4	1300.0
2005-08-26 09:10:00	SPY	ETF	121.42	121.43	121.41	121.41	1800.0
2005-08-26 09:15:00	SPY	ETF	121.44	121.44	121.44	121.44	9400.0
2005-08-26 09:20:00	SPY	ETF	121.44	121.47	121.44	121.47	10600.0
2005-08-26 09:25:00	SPY	ETF	121.46	121.55	121.45	121.48	197900.0
2005-08-26 09:30:00	SPY	ETF	121.48	121.49	121.4	121.41	517700.0
2005-08-26 09:35:00	SPY	ETF	121.43	121.47	121.36	121.36	528200.0
2005-08-26 09:40:00	SPY	ETF	121.36	121.42	121.32	121.4	517800.0
2005-08-26 09:45:00	SPY	ETF	121.4	121.41	121.1	121.11	1702300.0
2005-08-26 09:50:00	SPY	ETF	121.11	121.23	121.09	121.1	2978000.0
2005-08-26 09:55:00	SPY	ETF	121.09	121.26	121.05	121.19	1654600.0
2005-08-26 10:00:00	SPY	ETF	121.18	121.18	120.81	120.89	2365100.0
2005-08-26 10:05:00	SPY	ETF	120.88	121.08	120.86	120.98	3161200.0
2005-08-26 10:10:00	SPY	ETF	120.98	121.04	120.9	121.02	1032000.0
2005-08-26 10:15:00	SPY	ETF	121.02	121.12	120.94	120.97	818800.0
2005-08-26 10:20:00	SPY	ETF	120.97	121.1	120.97	120.99	1068200.0
2005-08-26 10:25:00	SPY	ETF	120.98	121.07	120.96	121.03	371400.0
2005-08-26 10:30:00	SPY	ETF	121.04	121.11	121.0	121.11	285100.0
2005-08-26 10:35:00	SPY	ETF	121.11	121.12	121.05	121.08	524500.0
2005-08-26 10:40:00	SPY	ETF	121.08	121.11	120.92	121.0	631300.0
2005-08-26 10:45:00	SPY	ETF	121.0	121.02	120.92	120.94	542400.0
2005-08-26 10:50:00	SPY	ETF	120.94	120.99	120.88	120.92	541400.0
2005-08-26 10:55:00	SPY	ETF	120.92	121.06	120.9	121.06	394000.0
2005-08-26 11:00:00	SPY	ETF	121.05	121.06	120.96	121.02	490800.0
2005-08-26 11:05:00	SPY	ETF	121.02	121.08	120.92	120.97	398400.0
2005-08-26 11:10:00	SPY	ETF	120.97	121.03	120.95	121.0	260000.0
2005-08-26 11:15:00	SPY	ETF	121.02	121.02	120.94	121.02	226100.0
2005-08-26 11:20:00	SPY	ETF	121.02	121.49	120.92	120.94	331100.0
2005-08-26 11:25:00	SPY	ETF	120.94	120.98	120.85	120.86	581800.0
2005-08-26 11:30:00	SPY	ETF	120.85	120.88	120.78	120.78	636200.0
2005-08-26 11:35:00	SPY	ETF	120.8	120.83	120.68	120.74	1635900.0
2005-08-26 11:40:00	SPY	ETF	120.74	120.8	120.72	120.8	680800.0
2005-08-26 11:45:00	SPY	ETF	120.8	120.8	120.71	120.72	546500.0
2005-08-26 11:50:00	SPY	ETF	120.72	120.82	120.72	120.74	568200.0
2005-08-26 11:55:00	SPY	ETF	120.73	120.81	120.73	120.79	409000.0

> showing 50 of 6,349 rows — these rows as CSV

> unlock the full archive -- $79 one-time