PREVIEW / etf_5min / 2005-08-29

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-08-29.parquet
  size:    128 KB
  rows:    6,663

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-29 06:40:00	SPY	ETF	120.2	120.2	120.2	120.2	500.0
2005-08-29 06:45:00	SPY	ETF	120.17	120.17	120.17	120.17	500.0
2005-08-29 07:00:00	SPY	ETF	120.2	120.21	120.16	120.16	13800.0
2005-08-29 07:05:00	SPY	ETF	120.19	120.19	120.13	120.13	13500.0
2005-08-29 07:10:00	SPY	ETF	120.14	120.14	120.12	120.12	37400.0
2005-08-29 07:15:00	SPY	ETF	120.14	120.14	120.12	120.12	2600.0
2005-08-29 07:20:00	SPY	ETF	120.14	120.17	120.14	120.14	55500.0
2005-08-29 07:25:00	SPY	ETF	120.17	120.18	120.14	120.14	51000.0
2005-08-29 07:30:00	SPY	ETF	120.15	120.15	120.15	120.15	100.0
2005-08-29 07:35:00	SPY	ETF	120.16	120.16	120.14	120.14	6000.0
2005-08-29 07:40:00	SPY	ETF	120.16	120.16	120.12	120.15	33400.0
2005-08-29 07:45:00	SPY	ETF	120.17	120.17	120.1	120.1	26000.0
2005-08-29 07:55:00	SPY	ETF	120.16	120.16	120.14	120.14	3600.0
2005-08-29 08:00:00	SPY	ETF	120.14	120.17	120.1	120.15	57500.0
2005-08-29 08:05:00	SPY	ETF	120.17	120.2	120.15	120.2	90700.0
2005-08-29 08:10:00	SPY	ETF	120.18	120.25	120.18	120.25	13100.0
2005-08-29 08:15:00	SPY	ETF	120.24	120.37	120.24	120.35	22300.0
2005-08-29 08:20:00	SPY	ETF	120.37	120.58	120.37	120.45	29200.0
2005-08-29 08:25:00	SPY	ETF	120.42	120.45	120.25	120.4	297200.0
2005-08-29 08:30:00	SPY	ETF	119.9	120.42	119.6	120.4	390000.0
2005-08-29 08:35:00	SPY	ETF	120.39	120.42	120.37	120.39	178100.0
2005-08-29 08:40:00	SPY	ETF	120.37	120.4	120.35	120.4	224000.0
2005-08-29 08:45:00	SPY	ETF	120.4	120.47	120.4	120.47	191700.0
2005-08-29 08:50:00	SPY	ETF	120.45	120.45	120.38	120.4	18200.0
2005-08-29 08:55:00	SPY	ETF	120.4	120.42	120.15	120.4	162300.0
2005-08-29 09:00:00	SPY	ETF	120.4	120.4	120.36	120.38	34700.0
2005-08-29 09:05:00	SPY	ETF	120.38	120.41	120.36	120.41	89400.0
2005-08-29 09:10:00	SPY	ETF	120.41	120.44	120.4	120.43	34600.0
2005-08-29 09:15:00	SPY	ETF	120.41	120.44	120.4	120.43	152600.0
2005-08-29 09:20:00	SPY	ETF	120.43	120.43	120.13	120.42	60300.0
2005-08-29 09:25:00	SPY	ETF	120.42	120.42	120.39	120.39	20700.0
2005-08-29 09:30:00	SPY	ETF	120.41	120.54	120.38	120.53	1049500.0
2005-08-29 09:35:00	SPY	ETF	120.53	120.57	120.4	120.52	1263500.0
2005-08-29 09:40:00	SPY	ETF	120.52	120.6	120.46	120.54	725900.0
2005-08-29 09:45:00	SPY	ETF	120.52	120.58	120.41	120.51	782600.0
2005-08-29 09:50:00	SPY	ETF	120.51	120.59	120.43	120.55	1017800.0
2005-08-29 09:55:00	SPY	ETF	120.57	120.69	120.55	120.67	1064700.0
2005-08-29 10:00:00	SPY	ETF	120.68	120.77	120.55	120.65	1267300.0
2005-08-29 10:05:00	SPY	ETF	120.63	120.72	120.58	120.63	805800.0
2005-08-29 10:10:00	SPY	ETF	120.65	120.99	120.55	120.96	1796100.0
2005-08-29 10:15:00	SPY	ETF	120.96	121.16	120.9	120.97	1994000.0
2005-08-29 10:20:00	SPY	ETF	120.97	121.04	120.9	121.04	905400.0
2005-08-29 10:25:00	SPY	ETF	121.04	121.08	120.94	120.96	1088800.0
2005-08-29 10:30:00	SPY	ETF	120.93	121.0	120.86	120.86	1326500.0
2005-08-29 10:35:00	SPY	ETF	120.89	121.05	120.8	120.94	1322200.0
2005-08-29 10:40:00	SPY	ETF	120.94	120.97	120.79	120.86	649400.0
2005-08-29 10:45:00	SPY	ETF	120.85	120.88	120.8	120.84	632500.0
2005-08-29 10:50:00	SPY	ETF	120.84	120.87	120.74	120.77	683600.0
2005-08-29 10:55:00	SPY	ETF	120.78	120.82	120.73	120.78	341700.0
2005-08-29 11:00:00	SPY	ETF	120.78	120.85	120.73	120.77	340800.0

> showing 50 of 6,663 rows — these rows as CSV

> unlock the full archive -- $79 one-time