PREVIEW / etf_5min / 2005-08-30

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-08-30.parquet
  size:    124 KB
  rows:    6,657

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-30 07:00:00	SPY	ETF	121.39	121.39	121.39	121.39	500.0
2005-08-30 07:15:00	SPY	ETF	121.35	121.35	121.35	121.35	8000.0
2005-08-30 07:20:00	SPY	ETF	121.35	121.35	121.32	121.32	18000.0
2005-08-30 07:25:00	SPY	ETF	121.35	121.39	121.35	121.39	26200.0
2005-08-30 07:30:00	SPY	ETF	121.37	121.37	121.37	121.37	1000.0
2005-08-30 07:35:00	SPY	ETF	121.35	121.35	121.31	121.31	4200.0
2005-08-30 07:40:00	SPY	ETF	121.31	121.31	121.3	121.3	1900.0
2005-08-30 07:45:00	SPY	ETF	121.31	121.33	121.31	121.33	5100.0
2005-08-30 07:50:00	SPY	ETF	121.33	121.34	121.33	121.34	48600.0
2005-08-30 07:55:00	SPY	ETF	121.35	121.39	121.35	121.39	61000.0
2005-08-30 08:00:00	SPY	ETF	121.34	121.62	121.27	121.41	299900.0
2005-08-30 08:05:00	SPY	ETF	121.41	121.41	121.35	121.38	248500.0
2005-08-30 08:10:00	SPY	ETF	121.38	121.39	121.38	121.39	1900.0
2005-08-30 08:15:00	SPY	ETF	121.4	121.41	121.39	121.41	2500.0
2005-08-30 08:20:00	SPY	ETF	121.39	121.39	121.36	121.36	6800.0
2005-08-30 08:25:00	SPY	ETF	121.37	121.37	121.37	121.37	4000.0
2005-08-30 08:30:00	SPY	ETF	121.36	121.36	121.33	121.36	7100.0
2005-08-30 08:35:00	SPY	ETF	121.33	121.33	121.27	121.28	322000.0
2005-08-30 08:40:00	SPY	ETF	121.29	121.33	121.28	121.33	120700.0
2005-08-30 08:45:00	SPY	ETF	121.35	121.35	121.32	121.32	2500.0
2005-08-30 08:50:00	SPY	ETF	121.31	121.35	121.3	121.33	7600.0
2005-08-30 08:55:00	SPY	ETF	121.34	121.34	121.32	121.32	4200.0
2005-08-30 09:00:00	SPY	ETF	121.33	121.34	121.33	121.34	2600.0
2005-08-30 09:05:00	SPY	ETF	121.35	121.35	121.35	121.35	1500.0
2005-08-30 09:10:00	SPY	ETF	121.34	121.34	121.32	121.32	9400.0
2005-08-30 09:15:00	SPY	ETF	121.35	121.35	121.35	121.35	3800.0
2005-08-30 09:20:00	SPY	ETF	121.33	121.34	121.28	121.28	145400.0
2005-08-30 09:25:00	SPY	ETF	121.28	121.3	121.26	121.27	414400.0
2005-08-30 09:30:00	SPY	ETF	121.25	121.25	121.12	121.19	1639500.0
2005-08-30 09:35:00	SPY	ETF	121.19	121.25	121.16	121.24	602100.0
2005-08-30 09:40:00	SPY	ETF	121.24	121.28	121.05	121.07	890400.0
2005-08-30 09:45:00	SPY	ETF	121.07	121.1	120.96	121.05	1977200.0
2005-08-30 09:50:00	SPY	ETF	121.04	121.09	120.98	121.05	716200.0
2005-08-30 09:55:00	SPY	ETF	121.05	121.08	120.97	120.99	705700.0
2005-08-30 10:00:00	SPY	ETF	121.0	121.21	120.98	121.2	1819000.0
2005-08-30 10:05:00	SPY	ETF	121.2	121.3	120.95	120.99	1605600.0
2005-08-30 10:10:00	SPY	ETF	120.98	121.13	120.94	121.08	840900.0
2005-08-30 10:15:00	SPY	ETF	121.09	121.1	120.93	120.95	566500.0
2005-08-30 10:20:00	SPY	ETF	120.97	121.09	120.9	121.0	602400.0
2005-08-30 10:25:00	SPY	ETF	121.0	121.05	120.87	120.92	817500.0
2005-08-30 10:30:00	SPY	ETF	120.92	121.02	120.84	120.96	1709200.0
2005-08-30 10:35:00	SPY	ETF	120.97	120.97	120.78	120.8	1252500.0
2005-08-30 10:40:00	SPY	ETF	120.81	120.88	120.59	120.67	1337500.0
2005-08-30 10:45:00	SPY	ETF	120.67	120.76	120.6	120.73	1026600.0
2005-08-30 10:50:00	SPY	ETF	120.73	120.84	120.68	120.82	636500.0
2005-08-30 10:55:00	SPY	ETF	120.82	120.89	120.76	120.83	480900.0
2005-08-30 11:00:00	SPY	ETF	120.84	120.85	120.73	120.74	283100.0
2005-08-30 11:05:00	SPY	ETF	120.75	120.85	120.69	120.69	610100.0
2005-08-30 11:10:00	SPY	ETF	120.7	120.72	120.62	120.68	607400.0
2005-08-30 11:15:00	SPY	ETF	120.69	120.75	120.5	120.58	1128900.0

> showing 50 of 6,657 rows — these rows as CSV

> unlock the full archive -- $79 one-time