PREVIEW / etf_5min / 2005-08-31

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-08-31.parquet
  size:    139 KB
  rows:    6,957

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-31 04:05:00	SPY	ETF	121.05	121.05	121.05	121.05	14300.0
2005-08-31 04:15:00	SPY	ETF	121.06	121.07	121.06	121.06	3000.0
2005-08-31 04:20:00	SPY	ETF	121.06	121.06	121.06	121.06	1000.0
2005-08-31 07:05:00	SPY	ETF	121.12	121.12	121.11	121.11	25900.0
2005-08-31 07:10:00	SPY	ETF	121.12	121.12	121.12	121.12	5000.0
2005-08-31 07:15:00	SPY	ETF	121.23	121.35	121.23	121.35	11900.0
2005-08-31 07:20:00	SPY	ETF	121.46	121.46	121.41	121.42	33100.0
2005-08-31 07:25:00	SPY	ETF	121.43	121.48	121.43	121.48	90600.0
2005-08-31 07:30:00	SPY	ETF	121.45	121.53	121.44	121.53	65900.0
2005-08-31 07:35:00	SPY	ETF	121.53	121.54	121.35	121.35	190400.0
2005-08-31 07:40:00	SPY	ETF	121.35	121.35	121.31	121.31	18900.0
2005-08-31 07:45:00	SPY	ETF	121.34	121.34	121.3	121.3	45000.0
2005-08-31 07:50:00	SPY	ETF	121.32	121.38	121.32	121.38	130000.0
2005-08-31 07:55:00	SPY	ETF	121.37	121.41	121.36	121.41	115600.0
2005-08-31 08:00:00	SPY	ETF	121.4	121.54	121.09	121.43	458800.0
2005-08-31 08:05:00	SPY	ETF	121.45	121.47	121.44	121.45	105000.0
2005-08-31 08:10:00	SPY	ETF	121.48	121.48	121.44	121.44	199800.0
2005-08-31 08:15:00	SPY	ETF	121.44	121.44	121.34	121.36	36500.0
2005-08-31 08:20:00	SPY	ETF	121.37	121.38	121.33	121.34	134000.0
2005-08-31 08:25:00	SPY	ETF	121.34	121.35	121.25	121.25	155600.0
2005-08-31 08:30:00	SPY	ETF	121.24	121.25	121.1	121.1	247500.0
2005-08-31 08:35:00	SPY	ETF	121.11	121.11	121.01	121.06	462300.0
2005-08-31 08:40:00	SPY	ETF	121.08	121.41	121.03	121.18	643000.0
2005-08-31 08:45:00	SPY	ETF	121.16	121.2	121.15	121.18	18900.0
2005-08-31 08:50:00	SPY	ETF	121.17	121.17	121.12	121.13	56800.0
2005-08-31 08:55:00	SPY	ETF	121.13	121.15	121.07	121.15	271700.0
2005-08-31 09:00:00	SPY	ETF	121.13	121.14	121.07	121.1	267900.0
2005-08-31 09:05:00	SPY	ETF	121.1	121.22	121.06	121.2	202600.0
2005-08-31 09:10:00	SPY	ETF	121.21	121.33	121.2	121.28	261200.0
2005-08-31 09:15:00	SPY	ETF	121.28	121.28	121.24	121.24	17100.0
2005-08-31 09:20:00	SPY	ETF	121.24	121.29	121.24	121.27	81300.0
2005-08-31 09:25:00	SPY	ETF	121.27	121.29	121.17	121.18	160800.0
2005-08-31 09:30:00	SPY	ETF	121.19	121.24	121.11	121.16	1026000.0
2005-08-31 09:35:00	SPY	ETF	121.16	121.34	121.16	121.32	803200.0
2005-08-31 09:40:00	SPY	ETF	121.32	121.34	121.24	121.27	736300.0
2005-08-31 09:45:00	SPY	ETF	121.28	121.43	121.27	121.41	633500.0
2005-08-31 09:50:00	SPY	ETF	121.4	121.46	121.32	121.32	964400.0
2005-08-31 09:55:00	SPY	ETF	121.32	121.42	121.01	121.04	2186800.0
2005-08-31 10:00:00	SPY	ETF	121.04	121.1	120.85	121.05	5167000.0
2005-08-31 10:05:00	SPY	ETF	121.04	121.08	120.76	120.79	2526200.0
2005-08-31 10:10:00	SPY	ETF	120.8	120.93	120.74	120.9	1316700.0
2005-08-31 10:15:00	SPY	ETF	120.94	121.06	120.89	121.0	1712800.0
2005-08-31 10:20:00	SPY	ETF	121.0	121.13	120.92	120.97	797000.0
2005-08-31 10:25:00	SPY	ETF	120.97	121.0	120.88	120.99	686200.0
2005-08-31 10:30:00	SPY	ETF	120.98	121.08	120.89	121.03	1453800.0
2005-08-31 10:35:00	SPY	ETF	121.03	121.32	121.0	121.29	1061800.0
2005-08-31 10:40:00	SPY	ETF	121.28	121.38	121.11	121.14	1767800.0
2005-08-31 10:45:00	SPY	ETF	121.14	121.35	121.0	121.08	1248600.0
2005-08-31 10:50:00	SPY	ETF	121.09	121.26	121.0	121.24	2256600.0
2005-08-31 10:55:00	SPY	ETF	121.23	121.26	121.1	121.19	726600.0

> showing 50 of 6,957 rows — these rows as CSV

> unlock the full archive -- $79 one-time