PREVIEW / etf_5min / 2005-09-01

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-09-01.parquet
  size:    131 KB
  rows:    6,971

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-01 06:55:00	SPY	ETF	122.37	122.37	122.37	122.37	2500.0
2005-09-01 07:00:00	SPY	ETF	122.36	122.38	122.36	122.38	2700.0
2005-09-01 07:05:00	SPY	ETF	122.4	122.4	122.4	122.4	6000.0
2005-09-01 07:10:00	SPY	ETF	122.42	122.42	122.42	122.42	1000.0
2005-09-01 07:25:00	SPY	ETF	122.41	122.43	122.41	122.43	2500.0
2005-09-01 07:30:00	SPY	ETF	122.4	122.4	122.36	122.36	29800.0
2005-09-01 07:35:00	SPY	ETF	122.4	122.4	122.36	122.36	23100.0
2005-09-01 07:40:00	SPY	ETF	122.37	122.41	122.37	122.4	14400.0
2005-09-01 07:50:00	SPY	ETF	122.48	122.48	122.48	122.48	3000.0
2005-09-01 07:55:00	SPY	ETF	122.47	122.49	122.47	122.49	143300.0
2005-09-01 08:00:00	SPY	ETF	122.48	122.48	122.36	122.4	113100.0
2005-09-01 08:05:00	SPY	ETF	122.39	122.45	122.39	122.45	19700.0
2005-09-01 08:10:00	SPY	ETF	122.49	122.61	122.46	122.54	26100.0
2005-09-01 08:15:00	SPY	ETF	122.4	122.58	122.36	122.52	69300.0
2005-09-01 08:20:00	SPY	ETF	122.51	122.51	122.49	122.49	10300.0
2005-09-01 08:25:00	SPY	ETF	122.5	122.5	122.5	122.5	17800.0
2005-09-01 08:30:00	SPY	ETF	122.46	122.51	122.44	122.45	372800.0
2005-09-01 08:35:00	SPY	ETF	122.53	122.59	122.38	122.56	298600.0
2005-09-01 08:40:00	SPY	ETF	122.56	122.59	122.55	122.56	20900.0
2005-09-01 08:45:00	SPY	ETF	122.6	122.62	122.59	122.59	32900.0
2005-09-01 08:50:00	SPY	ETF	122.6	122.61	122.55	122.57	103200.0
2005-09-01 08:55:00	SPY	ETF	122.59	122.59	122.59	122.59	3200.0
2005-09-01 09:00:00	SPY	ETF	122.59	122.59	122.47	122.47	9000.0
2005-09-01 09:05:00	SPY	ETF	122.47	122.48	122.44	122.46	205800.0
2005-09-01 09:10:00	SPY	ETF	122.47	122.47	122.46	122.46	1100.0
2005-09-01 09:15:00	SPY	ETF	122.46	122.48	122.45	122.48	13000.0
2005-09-01 09:20:00	SPY	ETF	122.48	122.48	122.48	122.48	1500.0
2005-09-01 09:25:00	SPY	ETF	122.46	122.5	122.45	122.49	40900.0
2005-09-01 09:30:00	SPY	ETF	122.51	122.52	122.37	122.39	1114800.0
2005-09-01 09:35:00	SPY	ETF	122.39	122.59	122.39	122.56	1299100.0
2005-09-01 09:40:00	SPY	ETF	122.55	122.67	122.43	122.55	1712900.0
2005-09-01 09:45:00	SPY	ETF	122.54	122.74	122.52	122.72	742200.0
2005-09-01 09:50:00	SPY	ETF	122.75	122.78	122.57	122.63	1033400.0
2005-09-01 09:55:00	SPY	ETF	122.64	122.66	122.58	122.6	702000.0
2005-09-01 10:00:00	SPY	ETF	122.6	122.61	122.33	122.44	2094900.0
2005-09-01 10:05:00	SPY	ETF	122.44	122.5	122.38	122.48	765300.0
2005-09-01 10:10:00	SPY	ETF	122.48	122.56	122.38	122.4212	762800.0
2005-09-01 10:15:00	SPY	ETF	122.42	122.44	122.1	122.12	2194100.0
2005-09-01 10:20:00	SPY	ETF	122.12	122.18	121.99	122.16	2918400.0
2005-09-01 10:25:00	SPY	ETF	122.16	122.18	122.0	122.11	681200.0
2005-09-01 10:30:00	SPY	ETF	122.102	122.11	121.93	121.96	734100.0
2005-09-01 10:35:00	SPY	ETF	121.96	122.15	121.94	122.1	1210500.0
2005-09-01 10:40:00	SPY	ETF	122.11	122.17	122.09	122.12	1328900.0
2005-09-01 10:45:00	SPY	ETF	122.14	122.17	122.07	122.07	1681300.0
2005-09-01 10:50:00	SPY	ETF	122.07	122.23	122.05	122.23	345700.0
2005-09-01 10:55:00	SPY	ETF	122.23	122.27	122.18	122.23	1194200.0
2005-09-01 11:00:00	SPY	ETF	122.23	122.25	122.16	122.24	387400.0
2005-09-01 11:05:00	SPY	ETF	122.22	122.3	122.2	122.23	905300.0
2005-09-01 11:10:00	SPY	ETF	122.24	122.59	122.23	122.51	1826700.0
2005-09-01 11:15:00	SPY	ETF	122.51	122.54	122.39	122.4	1479000.0

> showing 50 of 6,971 rows — these rows as CSV

> unlock the full archive -- $79 one-time