PREVIEW / etf_5min / 2005-09-02

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-09-02.parquet
  size:    116 KB
  rows:    6,473

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-02 07:45:00	SPY	ETF	122.6	122.6	122.6	122.6	5000.0
2005-09-02 08:00:00	SPY	ETF	122.57	122.69	122.54	122.54	717100.0
2005-09-02 08:05:00	SPY	ETF	122.55	122.58	122.53	122.53	20500.0
2005-09-02 08:10:00	SPY	ETF	122.52	122.52	122.52	122.52	5000.0
2005-09-02 08:15:00	SPY	ETF	122.55	122.55	122.5	122.5	2800.0
2005-09-02 08:20:00	SPY	ETF	122.5	122.57	122.5	122.54	14500.0
2005-09-02 08:25:00	SPY	ETF	122.53	122.69	122.5	122.55	837100.0
2005-09-02 08:30:00	SPY	ETF	122.48	122.6	122.39	122.52	523500.0
2005-09-02 08:35:00	SPY	ETF	122.55	122.78	122.55	122.67	205200.0
2005-09-02 08:40:00	SPY	ETF	122.66	122.74	122.63	122.71	552800.0
2005-09-02 08:45:00	SPY	ETF	122.75	122.84	122.72	122.72	398300.0
2005-09-02 08:50:00	SPY	ETF	122.72	122.82	122.71	122.81	50800.0
2005-09-02 08:55:00	SPY	ETF	122.81	122.91	122.81	122.86	413100.0
2005-09-02 09:00:00	SPY	ETF	122.86	122.87	122.81	122.86	254700.0
2005-09-02 09:05:00	SPY	ETF	122.86	122.86	122.79	122.81	120500.0
2005-09-02 09:10:00	SPY	ETF	122.82	122.86	122.8	122.81	74900.0
2005-09-02 09:15:00	SPY	ETF	122.83	122.87	122.82	122.85	80100.0
2005-09-02 09:20:00	SPY	ETF	122.85	122.89	122.85	122.86	38500.0
2005-09-02 09:25:00	SPY	ETF	122.87	122.88	122.82	122.88	23700.0
2005-09-02 09:30:00	SPY	ETF	122.85	122.88	122.74	122.75	1177700.0
2005-09-02 09:35:00	SPY	ETF	122.75	122.78	122.61	122.66	517400.0
2005-09-02 09:40:00	SPY	ETF	122.65	122.8	122.59	122.71	1088300.0
2005-09-02 09:45:00	SPY	ETF	122.72	122.75	122.64	122.71	336400.0
2005-09-02 09:50:00	SPY	ETF	122.73	122.75	122.45	122.52	1318500.0
2005-09-02 09:55:00	SPY	ETF	122.52	122.6	122.46	122.58	768600.0
2005-09-02 10:00:00	SPY	ETF	122.58	122.71	122.52	122.7	903900.0
2005-09-02 10:05:00	SPY	ETF	122.69	122.73	122.55	122.61	680900.0
2005-09-02 10:10:00	SPY	ETF	122.61	122.71	122.51	122.57	587800.0
2005-09-02 10:15:00	SPY	ETF	122.56	122.61	122.45	122.6	625800.0
2005-09-02 10:20:00	SPY	ETF	122.58	122.65	122.48	122.52	486900.0
2005-09-02 10:25:00	SPY	ETF	122.52	122.58	122.37	122.45	697000.0
2005-09-02 10:30:00	SPY	ETF	122.41	122.42	122.2	122.23	3201500.0
2005-09-02 10:35:00	SPY	ETF	122.22	122.35	122.22	122.31	1057100.0
2005-09-02 10:40:00	SPY	ETF	122.3	122.5	122.23	122.36	895800.0
2005-09-02 10:45:00	SPY	ETF	122.38	122.48	122.32	122.47	1207100.0
2005-09-02 10:50:00	SPY	ETF	122.45	122.48	122.36	122.46	784100.0
2005-09-02 10:55:00	SPY	ETF	122.46	122.48	122.34	122.41	228800.0
2005-09-02 11:00:00	SPY	ETF	122.37	122.53	122.32	122.45	351700.0
2005-09-02 11:05:00	SPY	ETF	122.45	122.47	122.38	122.41	172700.0
2005-09-02 11:10:00	SPY	ETF	122.44	122.5	122.35	122.4	210000.0
2005-09-02 11:15:00	SPY	ETF	122.41	122.48	122.35	122.36	165500.0
2005-09-02 11:20:00	SPY	ETF	122.35	122.4	122.25	122.34	417200.0
2005-09-02 11:25:00	SPY	ETF	122.34	122.44	122.28	122.33	174900.0
2005-09-02 11:30:00	SPY	ETF	122.33	122.34	122.16	122.24	689700.0
2005-09-02 11:35:00	SPY	ETF	122.24	122.26	122.13	122.23	622400.0
2005-09-02 11:40:00	SPY	ETF	122.23	122.29	122.21	122.24	158000.0
2005-09-02 11:45:00	SPY	ETF	122.25	122.27	122.19	122.21	91300.0
2005-09-02 11:50:00	SPY	ETF	122.21	122.26	122.19	122.23	174400.0
2005-09-02 11:55:00	SPY	ETF	122.23	122.25	122.12	122.17	995800.0
2005-09-02 12:00:00	SPY	ETF	122.18	122.34	122.17	122.31	351700.0

> showing 50 of 6,473 rows — these rows as CSV

> unlock the full archive -- $79 one-time