PREVIEW / etf_5min / 2005-09-06

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-09-06.parquet
  size:    125 KB
  rows:    7,053

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-06 06:10:00	SPY	ETF	122.83	122.83	122.83	122.83	1000.0
2005-09-06 06:15:00	SPY	ETF	122.83	122.83	122.83	122.83	500.0
2005-09-06 06:35:00	SPY	ETF	122.8	122.8	122.79	122.79	3500.0
2005-09-06 07:00:00	SPY	ETF	122.77	122.77	122.77	122.77	2000.0
2005-09-06 07:10:00	SPY	ETF	122.83	122.83	122.83	122.83	1000.0
2005-09-06 07:15:00	SPY	ETF	122.83	122.86	122.83	122.86	1000.0
2005-09-06 07:20:00	SPY	ETF	122.87	122.87	122.87	122.87	1000.0
2005-09-06 07:25:00	SPY	ETF	122.84	122.87	122.84	122.87	7500.0
2005-09-06 07:30:00	SPY	ETF	122.82	122.82	122.82	122.82	2500.0
2005-09-06 07:40:00	SPY	ETF	122.74	122.74	122.74	122.74	100.0
2005-09-06 07:45:00	SPY	ETF	122.74	122.74	122.74	122.74	200.0
2005-09-06 07:50:00	SPY	ETF	122.75	122.75	122.75	122.75	1000.0
2005-09-06 08:00:00	SPY	ETF	122.47	122.86	122.47	122.71	248900.0
2005-09-06 08:05:00	SPY	ETF	122.7	122.71	122.7	122.71	125700.0
2005-09-06 08:10:00	SPY	ETF	122.73	122.76	122.71	122.76	101900.0
2005-09-06 08:15:00	SPY	ETF	122.78	122.8	122.75	122.76	1100.0
2005-09-06 08:20:00	SPY	ETF	122.76	122.77	122.75	122.75	3700.0
2005-09-06 08:25:00	SPY	ETF	122.75	122.75	122.71	122.71	143600.0
2005-09-06 08:30:00	SPY	ETF	122.69	122.72	122.69	122.7	353500.0
2005-09-06 08:35:00	SPY	ETF	122.69	122.75	122.6	122.62	505800.0
2005-09-06 08:40:00	SPY	ETF	122.64	122.69	122.64	122.66	22000.0
2005-09-06 08:45:00	SPY	ETF	122.67	122.68	122.64	122.64	6500.0
2005-09-06 08:50:00	SPY	ETF	122.66	122.66	122.64	122.66	9500.0
2005-09-06 08:55:00	SPY	ETF	122.66	122.66	122.64	122.65	8000.0
2005-09-06 09:00:00	SPY	ETF	122.65	122.73	122.65	122.66	50400.0
2005-09-06 09:05:00	SPY	ETF	122.66	122.7	122.66	122.69	38800.0
2005-09-06 09:10:00	SPY	ETF	122.27	122.73	122.27	122.72	25500.0
2005-09-06 09:15:00	SPY	ETF	122.72	122.72	122.67	122.67	14800.0
2005-09-06 09:20:00	SPY	ETF	122.67	122.68	122.64	122.67	89500.0
2005-09-06 09:25:00	SPY	ETF	122.67	122.7	122.66	122.67	96800.0
2005-09-06 09:30:00	SPY	ETF	122.66	122.85	122.65	122.81	1675200.0
2005-09-06 09:35:00	SPY	ETF	122.82	122.97	122.82	122.88	2804600.0
2005-09-06 09:40:00	SPY	ETF	122.87	122.96	122.85	122.94	1972100.0
2005-09-06 09:45:00	SPY	ETF	122.93	122.98	122.86	122.88	1136800.0
2005-09-06 09:50:00	SPY	ETF	122.89	122.9	122.79	122.82	1216900.0
2005-09-06 09:55:00	SPY	ETF	122.84	122.85	122.7	122.82	1092500.0
2005-09-06 10:00:00	SPY	ETF	122.83	123.04	122.83	123.03	1785300.0
2005-09-06 10:05:00	SPY	ETF	123.03	123.19	123.02	123.13	3932000.0
2005-09-06 10:10:00	SPY	ETF	123.13	123.17	123.06	123.11	954200.0
2005-09-06 10:15:00	SPY	ETF	123.11	123.15	123.01	123.12	688800.0
2005-09-06 10:20:00	SPY	ETF	123.13	123.15	123.05	123.13	847500.0
2005-09-06 10:25:00	SPY	ETF	123.13	123.35	123.06	123.27	2045500.0
2005-09-06 10:30:00	SPY	ETF	123.26	123.32	123.26	123.3	722900.0
2005-09-06 10:35:00	SPY	ETF	123.3	123.32	123.21	123.23	620100.0
2005-09-06 10:40:00	SPY	ETF	123.22	123.42	123.22	123.35	726200.0
2005-09-06 10:45:00	SPY	ETF	123.35	123.38	123.27	123.29	549500.0
2005-09-06 10:50:00	SPY	ETF	123.27	123.41	123.23	123.29	841500.0
2005-09-06 10:55:00	SPY	ETF	123.29	123.29	123.2	123.23	185000.0
2005-09-06 11:00:00	SPY	ETF	123.23	123.24	123.17	123.22	550100.0
2005-09-06 11:05:00	SPY	ETF	123.19	123.3	123.19	123.24	480200.0

> showing 50 of 7,053 rows — these rows as CSV

> unlock the full archive -- $79 one-time