PREVIEW / etf_5min / 2005-09-07

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-09-07.parquet
  size:    122 KB
  rows:    7,003

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-07 07:00:00	SPY	ETF	123.6	123.61	123.6	123.61	7000.0
2005-09-07 07:40:00	SPY	ETF	123.63	123.64	123.63	123.64	3000.0
2005-09-07 07:45:00	SPY	ETF	123.67	123.67	123.67	123.67	10000.0
2005-09-07 07:50:00	SPY	ETF	123.72	123.72	123.72	123.72	100.0
2005-09-07 07:55:00	SPY	ETF	123.7	123.7	123.7	123.7	200.0
2005-09-07 08:00:00	SPY	ETF	123.7	123.7	123.7	123.7	5300.0
2005-09-07 08:05:00	SPY	ETF	123.7	123.7	123.68	123.68	2600.0
2005-09-07 08:10:00	SPY	ETF	123.67	123.67	123.67	123.67	100.0
2005-09-07 08:20:00	SPY	ETF	123.67	123.67	123.67	123.67	1000.0
2005-09-07 08:25:00	SPY	ETF	123.68	123.74	123.62	123.74	47400.0
2005-09-07 08:30:00	SPY	ETF	123.66	123.66	123.58	123.58	26900.0
2005-09-07 08:35:00	SPY	ETF	123.56	123.61	123.55	123.6	59800.0
2005-09-07 08:40:00	SPY	ETF	123.58	123.69	123.58	123.6	239300.0
2005-09-07 08:45:00	SPY	ETF	123.59	123.59	123.56	123.56	29500.0
2005-09-07 08:50:00	SPY	ETF	123.6	123.61	123.6	123.6	30000.0
2005-09-07 08:55:00	SPY	ETF	123.59	123.6	123.59	123.6	9600.0
2005-09-07 09:00:00	SPY	ETF	123.61	123.62	123.61	123.61	4200.0
2005-09-07 09:05:00	SPY	ETF	123.6	123.62	123.6	123.61	6400.0
2005-09-07 09:10:00	SPY	ETF	123.61	123.61	123.6	123.6	5500.0
2005-09-07 09:15:00	SPY	ETF	123.59	123.6	123.59	123.6	1700.0
2005-09-07 09:20:00	SPY	ETF	123.61	123.68	123.61	123.61	42000.0
2005-09-07 09:25:00	SPY	ETF	123.62	123.65	123.62	123.64	131000.0
2005-09-07 09:30:00	SPY	ETF	123.63	123.7	123.61	123.67	678700.0
2005-09-07 09:35:00	SPY	ETF	123.68	123.71	123.62	123.65	545900.0
2005-09-07 09:40:00	SPY	ETF	123.64	123.71	123.59	123.6	369400.0
2005-09-07 09:45:00	SPY	ETF	123.6	123.72	123.55	123.68	537400.0
2005-09-07 09:50:00	SPY	ETF	123.66	123.69	123.5	123.55	576000.0
2005-09-07 09:55:00	SPY	ETF	123.55	123.63	123.52	123.57	433100.0
2005-09-07 10:00:00	SPY	ETF	123.58	123.63	123.53	123.55	431700.0
2005-09-07 10:05:00	SPY	ETF	123.55	123.61	123.48	123.51	694700.0
2005-09-07 10:10:00	SPY	ETF	123.5	123.61	123.48	123.53	461200.0
2005-09-07 10:15:00	SPY	ETF	123.52	123.55	123.46	123.53	813200.0
2005-09-07 10:20:00	SPY	ETF	123.52	123.58	123.48	123.54	344700.0
2005-09-07 10:25:00	SPY	ETF	123.53	123.59	123.48	123.54	334000.0
2005-09-07 10:30:00	SPY	ETF	123.52	123.63	123.49	123.6	483600.0
2005-09-07 10:35:00	SPY	ETF	123.6	123.72	123.58	123.7	582900.0
2005-09-07 10:40:00	SPY	ETF	123.69	123.8	123.54	123.73	921500.0
2005-09-07 10:45:00	SPY	ETF	123.72	123.77	123.64	123.66	1052000.0
2005-09-07 10:50:00	SPY	ETF	123.67	123.8	123.66	123.78	633900.0
2005-09-07 10:55:00	SPY	ETF	123.78	123.82	123.73	123.81	348300.0
2005-09-07 11:00:00	SPY	ETF	123.82	123.96	123.79	123.93	1102100.0
2005-09-07 11:05:00	SPY	ETF	123.92	123.95	123.82	123.86	598600.0
2005-09-07 11:10:00	SPY	ETF	123.86	123.87	123.77	123.79	702500.0
2005-09-07 11:15:00	SPY	ETF	123.78	123.79	123.64	123.65	401200.0
2005-09-07 11:20:00	SPY	ETF	123.65	123.77	123.63	123.71	1029700.0
2005-09-07 11:25:00	SPY	ETF	123.71	123.8	123.66	123.69	149600.0
2005-09-07 11:30:00	SPY	ETF	123.69	123.72	123.65	123.69	110400.0
2005-09-07 11:35:00	SPY	ETF	123.7	123.75	123.69	123.75	160300.0
2005-09-07 11:40:00	SPY	ETF	123.75	123.77	123.69	123.76	156800.0
2005-09-07 11:45:00	SPY	ETF	123.75	123.79	123.74	123.77	122800.0

> showing 50 of 7,003 rows — these rows as CSV

> unlock the full archive -- $79 one-time