PREVIEW / etf_5min / 2005-09-08

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-09-08.parquet
  size:    114 KB
  rows:    6,567

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-08 07:00:00	SPY	ETF	123.67	123.67	123.67	123.67	300.0
2005-09-08 07:05:00	SPY	ETF	123.68	123.68	123.67	123.67	200.0
2005-09-08 07:10:00	SPY	ETF	123.63	123.63	123.62	123.63	1300.0
2005-09-08 07:15:00	SPY	ETF	123.63	123.63	123.63	123.63	500.0
2005-09-08 07:20:00	SPY	ETF	123.64	123.64	123.6	123.6	700.0
2005-09-08 07:25:00	SPY	ETF	123.61	123.62	123.57	123.57	26200.0
2005-09-08 07:30:00	SPY	ETF	123.55	123.55	123.55	123.55	4900.0
2005-09-08 07:35:00	SPY	ETF	123.55	123.59	123.55	123.55	22300.0
2005-09-08 07:40:00	SPY	ETF	123.55	123.55	123.55	123.55	500.0
2005-09-08 07:50:00	SPY	ETF	123.55	123.55	123.55	123.55	800.0
2005-09-08 07:55:00	SPY	ETF	123.59	123.59	123.55	123.55	1800.0
2005-09-08 08:00:00	SPY	ETF	123.54	123.65	123.54	123.61	105900.0
2005-09-08 08:05:00	SPY	ETF	123.61	123.61	123.57	123.57	36500.0
2005-09-08 08:10:00	SPY	ETF	123.58	123.59	123.56	123.58	3800.0
2005-09-08 08:15:00	SPY	ETF	123.56	123.61	123.56	123.61	29300.0
2005-09-08 08:20:00	SPY	ETF	123.61	123.62	123.6	123.6	215000.0
2005-09-08 08:25:00	SPY	ETF	123.61	123.61	123.6	123.6	4500.0
2005-09-08 08:30:00	SPY	ETF	123.65	123.65	123.65	123.65	1500.0
2005-09-08 08:35:00	SPY	ETF	123.61	123.61	123.58	123.6	185300.0
2005-09-08 08:40:00	SPY	ETF	123.59	123.62	123.59	123.6	12600.0
2005-09-08 08:45:00	SPY	ETF	123.59	123.59	123.55	123.57	14900.0
2005-09-08 08:50:00	SPY	ETF	123.57	123.57	123.56	123.56	9800.0
2005-09-08 08:55:00	SPY	ETF	123.58	123.58	123.58	123.58	1000.0
2005-09-08 09:00:00	SPY	ETF	123.58	123.58	123.53	123.53	19700.0
2005-09-08 09:05:00	SPY	ETF	123.53	123.56	123.53	123.55	19100.0
2005-09-08 09:10:00	SPY	ETF	123.55	123.6	123.55	123.57	27000.0
2005-09-08 09:15:00	SPY	ETF	123.58	123.59	123.57	123.59	4900.0
2005-09-08 09:20:00	SPY	ETF	123.59	123.59	123.58	123.59	39700.0
2005-09-08 09:25:00	SPY	ETF	123.59	123.65	123.58	123.65	56100.0
2005-09-08 09:30:00	SPY	ETF	123.66	123.7	123.55	123.6	753200.0
2005-09-08 09:35:00	SPY	ETF	123.59	123.64	123.52	123.57	523500.0
2005-09-08 09:40:00	SPY	ETF	123.57	123.6	123.51	123.52	439800.0
2005-09-08 09:45:00	SPY	ETF	123.52	123.65	123.49	123.57	406900.0
2005-09-08 09:50:00	SPY	ETF	123.56	123.57	123.46	123.54	529800.0
2005-09-08 09:55:00	SPY	ETF	123.54	123.6	123.48	123.59	618200.0
2005-09-08 10:00:00	SPY	ETF	123.59	123.67	123.57	123.65	644100.0
2005-09-08 10:05:00	SPY	ETF	123.65	123.74	123.55	123.73	1174300.0
2005-09-08 10:10:00	SPY	ETF	123.73	123.77	123.66	123.75	580500.0
2005-09-08 10:15:00	SPY	ETF	123.75	123.79	123.67	123.69	464800.0
2005-09-08 10:20:00	SPY	ETF	123.68	123.72	123.61	123.66	597400.0
2005-09-08 10:25:00	SPY	ETF	123.66	123.7	123.63	123.68	473900.0
2005-09-08 10:30:00	SPY	ETF	123.68	123.87	123.64	123.81	1664400.0
2005-09-08 10:35:00	SPY	ETF	123.79	123.97	123.77	123.93	958100.0
2005-09-08 10:40:00	SPY	ETF	123.92	124.0	123.83	123.85	1357100.0
2005-09-08 10:45:00	SPY	ETF	123.85	123.85	123.72	123.75	497900.0
2005-09-08 10:50:00	SPY	ETF	123.73	123.77	123.6	123.65	894200.0
2005-09-08 10:55:00	SPY	ETF	123.65	123.7	123.58	123.68	602100.0
2005-09-08 11:00:00	SPY	ETF	123.68	123.75	123.62	123.67	264000.0
2005-09-08 11:05:00	SPY	ETF	123.67	123.78	123.66	123.7	215800.0
2005-09-08 11:10:00	SPY	ETF	123.7	123.77	123.63	123.66	466300.0

> showing 50 of 6,567 rows — these rows as CSV

> unlock the full archive -- $79 one-time