PREVIEW / etf_5min / 2005-09-09

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-09-09.parquet
  size:    121 KB
  rows:    6,748

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-09 07:20:00	SPY	ETF	123.61	123.61	123.61	123.61	20000.0
2005-09-09 07:25:00	SPY	ETF	123.7	123.7	123.7	123.7	100.0
2005-09-09 07:40:00	SPY	ETF	123.75	123.75	123.75	123.75	100.0
2005-09-09 07:50:00	SPY	ETF	123.78	123.79	123.76	123.76	900.0
2005-09-09 07:55:00	SPY	ETF	123.76	123.76	123.76	123.76	500.0
2005-09-09 08:00:00	SPY	ETF	123.76	123.86	123.74	123.77	23900.0
2005-09-09 08:05:00	SPY	ETF	123.77	123.77	123.77	123.77	500.0
2005-09-09 08:10:00	SPY	ETF	123.78	123.79	123.78	123.79	1800.0
2005-09-09 08:15:00	SPY	ETF	123.77	123.79	123.76	123.77	61600.0
2005-09-09 08:20:00	SPY	ETF	123.76	123.76	123.76	123.76	20000.0
2005-09-09 08:25:00	SPY	ETF	123.75	123.77	123.75	123.76	7800.0
2005-09-09 08:30:00	SPY	ETF	123.77	123.79	123.68	123.76	255000.0
2005-09-09 08:35:00	SPY	ETF	123.76	123.76	123.76	123.76	1400.0
2005-09-09 08:40:00	SPY	ETF	123.76	123.76	123.76	123.76	1100.0
2005-09-09 08:45:00	SPY	ETF	123.76	123.76	123.76	123.76	5400.0
2005-09-09 08:50:00	SPY	ETF	123.77	123.78	123.77	123.78	2600.0
2005-09-09 08:55:00	SPY	ETF	123.79	123.81	123.79	123.81	5300.0
2005-09-09 09:00:00	SPY	ETF	123.81	123.86	123.81	123.86	286900.0
2005-09-09 09:05:00	SPY	ETF	123.85	123.88	123.83	123.87	47700.0
2005-09-09 09:10:00	SPY	ETF	123.86	123.89	123.57	123.61	8000.0
2005-09-09 09:15:00	SPY	ETF	123.86	123.86	123.86	123.86	400.0
2005-09-09 09:20:00	SPY	ETF	123.86	123.88	123.76	123.87	65500.0
2005-09-09 09:25:00	SPY	ETF	123.85	123.85	123.84	123.84	600.0
2005-09-09 09:30:00	SPY	ETF	123.83	123.88	123.8	123.81	978800.0
2005-09-09 09:35:00	SPY	ETF	123.81	123.94	123.81	123.93	560800.0
2005-09-09 09:40:00	SPY	ETF	123.93	124.01	123.92	123.95	1394000.0
2005-09-09 09:45:00	SPY	ETF	123.95	123.95	123.85	123.91	658500.0
2005-09-09 09:50:00	SPY	ETF	123.89	123.92	123.8	123.81	685400.0
2005-09-09 09:55:00	SPY	ETF	123.8	123.93	123.8	123.86	803500.0
2005-09-09 10:00:00	SPY	ETF	123.86	123.95	123.84	123.84	297500.0
2005-09-09 10:05:00	SPY	ETF	123.85	123.93	123.84	123.87	347300.0
2005-09-09 10:10:00	SPY	ETF	123.87	124.02	123.85	123.97	315300.0
2005-09-09 10:15:00	SPY	ETF	123.97	124.13	123.97	124.08	972300.0
2005-09-09 10:20:00	SPY	ETF	124.07	124.1	124.03	124.08	687300.0
2005-09-09 10:25:00	SPY	ETF	124.07	124.08	124.01	124.02	205800.0
2005-09-09 10:30:00	SPY	ETF	124.02	124.03	123.96	124.0	298400.0
2005-09-09 10:35:00	SPY	ETF	124.0	124.02	123.97	123.99	109500.0
2005-09-09 10:40:00	SPY	ETF	123.98	123.99	123.92	123.93	654300.0
2005-09-09 10:45:00	SPY	ETF	123.93	123.97	123.91	123.96	265000.0
2005-09-09 10:50:00	SPY	ETF	123.96	124.05	123.96	123.96	442900.0
2005-09-09 10:55:00	SPY	ETF	123.96	123.97	123.92	123.97	102100.0
2005-09-09 11:00:00	SPY	ETF	123.96	124.04	123.87	123.94	358800.0
2005-09-09 11:05:00	SPY	ETF	123.94	123.98	123.91	123.96	390400.0
2005-09-09 11:10:00	SPY	ETF	123.95	124.05	123.93	123.99	466400.0
2005-09-09 11:15:00	SPY	ETF	123.99	124.09	123.98	124.08	389500.0
2005-09-09 11:20:00	SPY	ETF	124.08	124.24	124.07	124.2	1342200.0
2005-09-09 11:25:00	SPY	ETF	124.18	124.2	124.12	124.15	309000.0
2005-09-09 11:30:00	SPY	ETF	124.15	124.27	124.14	124.22	939900.0
2005-09-09 11:35:00	SPY	ETF	124.25	124.26	124.18	124.22	570900.0
2005-09-09 11:40:00	SPY	ETF	124.21	124.46	124.18	124.43	1512700.0

> showing 50 of 6,748 rows — these rows as CSV

> unlock the full archive -- $79 one-time