PREVIEW / etf_5min / 2005-09-12

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-09-12.parquet
  size:    115 KB
  rows:    6,805

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-12 07:15:00	SPY	ETF	124.34	124.4	124.34	124.4	1300.0
2005-09-12 07:20:00	SPY	ETF	124.5	124.5	124.5	124.5	1400.0
2005-09-12 07:30:00	SPY	ETF	124.48	124.48	124.48	124.48	1500.0
2005-09-12 07:40:00	SPY	ETF	124.45	124.5	124.45	124.5	6500.0
2005-09-12 08:00:00	SPY	ETF	124.45	124.85	124.37	124.41	108600.0
2005-09-12 08:05:00	SPY	ETF	124.43	124.43	124.42	124.42	2400.0
2005-09-12 08:10:00	SPY	ETF	124.43	124.48	124.43	124.46	6000.0
2005-09-12 08:15:00	SPY	ETF	124.45	124.48	124.45	124.48	18500.0
2005-09-12 08:20:00	SPY	ETF	124.49	124.5	124.49	124.5	2200.0
2005-09-12 08:25:00	SPY	ETF	124.5	124.52	124.5	124.5	5900.0
2005-09-12 08:30:00	SPY	ETF	124.5	124.51	124.48	124.49	18300.0
2005-09-12 08:35:00	SPY	ETF	124.51	124.51	124.51	124.51	3000.0
2005-09-12 08:45:00	SPY	ETF	124.5	124.5	124.48	124.48	24900.0
2005-09-12 08:50:00	SPY	ETF	124.49	124.5	124.47	124.47	11400.0
2005-09-12 08:55:00	SPY	ETF	124.49	124.49	124.48	124.49	14700.0
2005-09-12 09:00:00	SPY	ETF	124.49	124.51	124.47	124.51	42300.0
2005-09-12 09:05:00	SPY	ETF	124.51	124.51	124.5	124.51	8400.0
2005-09-12 09:10:00	SPY	ETF	124.51	124.51	124.5	124.5	68900.0
2005-09-12 09:15:00	SPY	ETF	124.5	124.51	124.45	124.46	72100.0
2005-09-12 09:20:00	SPY	ETF	124.46	124.46	124.45	124.45	23000.0
2005-09-12 09:25:00	SPY	ETF	124.51	124.51	124.43	124.44	43200.0
2005-09-12 09:30:00	SPY	ETF	124.45	124.51	124.38	124.47	636700.0
2005-09-12 09:35:00	SPY	ETF	124.47	124.52	124.37	124.41	981400.0
2005-09-12 09:40:00	SPY	ETF	124.41	124.64	124.4	124.59	793700.0
2005-09-12 09:45:00	SPY	ETF	124.59	124.65	124.52	124.62	1070900.0
2005-09-12 09:50:00	SPY	ETF	124.62	124.67	124.52	124.62	619500.0
2005-09-12 09:55:00	SPY	ETF	124.63	124.64	124.56	124.6	335800.0
2005-09-12 10:00:00	SPY	ETF	124.6	124.65	124.53	124.57	551700.0
2005-09-12 10:05:00	SPY	ETF	124.56	124.57	124.47	124.53	796000.0
2005-09-12 10:10:00	SPY	ETF	124.53	124.56	124.46	124.48	468800.0
2005-09-12 10:15:00	SPY	ETF	124.48	124.49	124.39	124.4	878000.0
2005-09-12 10:20:00	SPY	ETF	124.4	124.51	124.4	124.5	781600.0
2005-09-12 10:25:00	SPY	ETF	124.5	124.53	124.43	124.47	387000.0
2005-09-12 10:30:00	SPY	ETF	124.47	124.48	124.35	124.39	904200.0
2005-09-12 10:35:00	SPY	ETF	124.39	124.41	124.32	124.4	340700.0
2005-09-12 10:40:00	SPY	ETF	124.4	124.5	124.38	124.49	792400.0
2005-09-12 10:45:00	SPY	ETF	124.49	124.52	124.43	124.48	403800.0
2005-09-12 10:50:00	SPY	ETF	124.47	124.53	124.45	124.51	522600.0
2005-09-12 10:55:00	SPY	ETF	124.51	124.55	124.47	124.5	258300.0
2005-09-12 11:00:00	SPY	ETF	124.5	124.51	124.45	124.46	322200.0
2005-09-12 11:05:00	SPY	ETF	124.46	124.47	124.4	124.46	143900.0
2005-09-12 11:10:00	SPY	ETF	124.45	124.48	124.37	124.42	185700.0
2005-09-12 11:15:00	SPY	ETF	124.43	124.45	124.38	124.39	109900.0
2005-09-12 11:20:00	SPY	ETF	124.4	124.44	124.38	124.44	131500.0
2005-09-12 11:25:00	SPY	ETF	124.44	124.56	124.43	124.48	791600.0
2005-09-12 11:30:00	SPY	ETF	124.48	124.5	124.42	124.5	389200.0
2005-09-12 11:35:00	SPY	ETF	124.49	124.5	124.45	124.48	763200.0
2005-09-12 11:40:00	SPY	ETF	124.49	124.53	124.46	124.46	198500.0
2005-09-12 11:45:00	SPY	ETF	124.46	124.5	124.43	124.43	152400.0
2005-09-12 11:50:00	SPY	ETF	124.44	124.44	124.38	124.41	138800.0

> showing 50 of 6,805 rows — these rows as CSV

> unlock the full archive -- $79 one-time