PREVIEW / etf_5min / 2005-09-13

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-09-13.parquet
  size:    122 KB
  rows:    6,722

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-13 07:05:00	SPY	ETF	124.0	124.0	124.0	124.0	2300.0
2005-09-13 07:10:00	SPY	ETF	124.0	124.0	124.0	124.0	3000.0
2005-09-13 07:20:00	SPY	ETF	123.98	123.98	123.98	123.98	200.0
2005-09-13 07:25:00	SPY	ETF	124.0	124.0	123.97	123.98	6000.0
2005-09-13 07:30:00	SPY	ETF	123.96	123.99	123.95	123.99	23500.0
2005-09-13 07:35:00	SPY	ETF	124.0	124.0	124.0	124.0	1000.0
2005-09-13 07:40:00	SPY	ETF	123.99	124.0	123.98	123.98	20300.0
2005-09-13 07:45:00	SPY	ETF	124.02	124.03	124.0	124.03	6500.0
2005-09-13 07:50:00	SPY	ETF	124.01	124.01	124.01	124.01	500.0
2005-09-13 07:55:00	SPY	ETF	124.05	124.05	124.05	124.05	100.0
2005-09-13 08:00:00	SPY	ETF	123.95	124.06	123.95	124.06	209700.0
2005-09-13 08:05:00	SPY	ETF	124.08	124.08	124.03	124.05	8700.0
2005-09-13 08:10:00	SPY	ETF	124.06	124.06	124.03	124.03	6400.0
2005-09-13 08:15:00	SPY	ETF	124.0	124.04	124.0	124.02	221200.0
2005-09-13 08:20:00	SPY	ETF	124.02	124.03	124.0	124.0	18200.0
2005-09-13 08:25:00	SPY	ETF	124.02	124.06	124.0	124.0	23800.0
2005-09-13 08:30:00	SPY	ETF	124.0	124.17	124.0	124.09	222700.0
2005-09-13 08:35:00	SPY	ETF	124.08	124.12	124.07	124.1	357700.0
2005-09-13 08:40:00	SPY	ETF	124.1	124.12	124.01	124.1	272300.0
2005-09-13 08:45:00	SPY	ETF	124.11	124.15	123.96	124.14	204500.0
2005-09-13 08:50:00	SPY	ETF	124.15	124.18	124.15	124.17	27000.0
2005-09-13 08:55:00	SPY	ETF	124.17	124.17	124.15	124.15	4200.0
2005-09-13 09:00:00	SPY	ETF	124.17	124.17	124.14	124.14	31600.0
2005-09-13 09:05:00	SPY	ETF	124.14	124.14	124.13	124.13	270500.0
2005-09-13 09:10:00	SPY	ETF	124.13	124.14	124.13	124.14	12800.0
2005-09-13 09:15:00	SPY	ETF	124.13	124.14	124.11	124.11	403600.0
2005-09-13 09:20:00	SPY	ETF	124.1	124.14	124.1	124.12	21900.0
2005-09-13 09:25:00	SPY	ETF	124.12	124.13	124.0	124.12	92700.0
2005-09-13 09:30:00	SPY	ETF	124.13	124.16	124.07	124.11	706500.0
2005-09-13 09:35:00	SPY	ETF	124.1	124.15	123.95	123.98	1353900.0
2005-09-13 09:40:00	SPY	ETF	123.98	124.0	123.88	123.97	2068900.0
2005-09-13 09:45:00	SPY	ETF	123.96	124.03	123.9	124.02	883100.0
2005-09-13 09:50:00	SPY	ETF	124.02	124.1	123.92	124.05	724400.0
2005-09-13 09:55:00	SPY	ETF	124.06	124.07	123.94	123.95	674700.0
2005-09-13 10:00:00	SPY	ETF	123.96	124.02	123.93	123.94	569500.0
2005-09-13 10:05:00	SPY	ETF	123.94	123.99	123.88	123.98	856600.0
2005-09-13 10:10:00	SPY	ETF	123.97	123.99	123.93	123.98	502000.0
2005-09-13 10:15:00	SPY	ETF	123.97	124.03	123.93	124.0	483400.0
2005-09-13 10:20:00	SPY	ETF	124.01	124.03	123.96	123.99	361900.0
2005-09-13 10:25:00	SPY	ETF	123.99	124.02	123.88	124.0	251000.0
2005-09-13 10:30:00	SPY	ETF	124.0	124.01	123.92	123.94	479600.0
2005-09-13 10:35:00	SPY	ETF	123.94	123.98	123.92	123.98	261500.0
2005-09-13 10:40:00	SPY	ETF	123.98	124.15	123.87	123.94	375900.0
2005-09-13 10:45:00	SPY	ETF	123.93	123.95	123.772	123.79	2160200.0
2005-09-13 10:50:00	SPY	ETF	123.8	123.88	123.66	123.71	1175200.0
2005-09-13 10:55:00	SPY	ETF	123.71	123.75	123.69	123.74	796100.0
2005-09-13 11:00:00	SPY	ETF	123.74	123.75	123.68	123.71	667900.0
2005-09-13 11:05:00	SPY	ETF	123.71	123.72	123.61	123.69	718200.0
2005-09-13 11:10:00	SPY	ETF	123.67	123.68	123.59	123.66	1226900.0
2005-09-13 11:15:00	SPY	ETF	123.66	123.72	123.64	123.68	1128700.0

> showing 50 of 6,722 rows — these rows as CSV

> unlock the full archive -- $79 one-time