PREVIEW / etf_5min / 2005-09-14

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-09-14.parquet
  size:    120 KB
  rows:    6,579

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-14 07:15:00	SPY	ETF	123.7	123.7	123.7	123.7	2100.0
2005-09-14 07:45:00	SPY	ETF	123.67	123.67	123.67	123.67	1000.0
2005-09-14 07:55:00	SPY	ETF	123.6	123.6	123.6	123.6	100.0
2005-09-14 08:00:00	SPY	ETF	123.64	123.71	123.58	123.64	775600.0
2005-09-14 08:05:00	SPY	ETF	123.64	123.66	123.64	123.64	4500.0
2005-09-14 08:10:00	SPY	ETF	123.64	123.7	123.64	123.7	25200.0
2005-09-14 08:15:00	SPY	ETF	123.67	123.72	123.65	123.72	183000.0
2005-09-14 08:20:00	SPY	ETF	123.72	123.72	123.71	123.71	900.0
2005-09-14 08:25:00	SPY	ETF	123.73	123.73	123.68	123.71	3900.0
2005-09-14 08:30:00	SPY	ETF	123.74	123.81	123.57	123.63	74400.0
2005-09-14 08:35:00	SPY	ETF	123.65	123.65	123.62	123.62	41500.0
2005-09-14 08:40:00	SPY	ETF	123.61	123.62	123.58	123.59	13700.0
2005-09-14 08:45:00	SPY	ETF	123.61	123.61	123.59	123.6	4500.0
2005-09-14 08:50:00	SPY	ETF	123.62	123.64	123.62	123.63	1500.0
2005-09-14 08:55:00	SPY	ETF	123.63	123.72	123.63	123.71	1834200.0
2005-09-14 09:00:00	SPY	ETF	123.74	123.8	123.74	123.78	41200.0
2005-09-14 09:05:00	SPY	ETF	123.77	123.77	123.75	123.75	2000.0
2005-09-14 09:10:00	SPY	ETF	123.77	123.77	123.75	123.75	68100.0
2005-09-14 09:15:00	SPY	ETF	123.75	123.78	123.72	123.72	198300.0
2005-09-14 09:20:00	SPY	ETF	123.73	123.742	123.72	123.73	613100.0
2005-09-14 09:25:00	SPY	ETF	123.72	123.75	123.72	123.75	188500.0
2005-09-14 09:30:00	SPY	ETF	123.75	123.91	123.72	123.9	1113000.0
2005-09-14 09:35:00	SPY	ETF	123.88	123.92	123.78	123.83	1049200.0
2005-09-14 09:40:00	SPY	ETF	123.83	123.89	123.73	123.75	841900.0
2005-09-14 09:45:00	SPY	ETF	123.75	123.78	123.65	123.73	846800.0
2005-09-14 09:50:00	SPY	ETF	123.73	123.79	123.66	123.72	566600.0
2005-09-14 09:55:00	SPY	ETF	123.72	123.74	123.58	123.6	712400.0
2005-09-14 10:00:00	SPY	ETF	123.6	123.71	123.57	123.7	576600.0
2005-09-14 10:05:00	SPY	ETF	123.71	123.72	123.59	123.62	550300.0
2005-09-14 10:10:00	SPY	ETF	123.63	123.73	123.58	123.72	540500.0
2005-09-14 10:15:00	SPY	ETF	123.73	123.74	123.6	123.61	628800.0
2005-09-14 10:20:00	SPY	ETF	123.61	123.68	123.57	123.6	342600.0
2005-09-14 10:25:00	SPY	ETF	123.6	123.62	123.48	123.5	686400.0
2005-09-14 10:30:00	SPY	ETF	123.49	123.64	123.35	123.55	1901200.0
2005-09-14 10:35:00	SPY	ETF	123.54	123.64	123.52	123.58	496200.0
2005-09-14 10:40:00	SPY	ETF	123.61	123.77	123.57	123.68	1048500.0
2005-09-14 10:45:00	SPY	ETF	123.67	123.72	123.57	123.64	1230500.0
2005-09-14 10:50:00	SPY	ETF	123.65	123.67	123.62	123.63	418800.0
2005-09-14 10:55:00	SPY	ETF	123.66	123.67	123.52	123.56	424300.0
2005-09-14 11:00:00	SPY	ETF	123.56	123.65	123.54	123.63	342000.0
2005-09-14 11:05:00	SPY	ETF	123.63	123.74	123.61	123.68	641100.0
2005-09-14 11:10:00	SPY	ETF	123.7	123.78	123.63	123.74	372100.0
2005-09-14 11:15:00	SPY	ETF	123.73	123.75	123.61	123.66	456800.0
2005-09-14 11:20:00	SPY	ETF	123.66	123.72	123.64	123.69	98500.0
2005-09-14 11:25:00	SPY	ETF	123.69	123.75	123.68	123.73	295200.0
2005-09-14 11:30:00	SPY	ETF	123.73	123.79	123.7	123.73	312100.0
2005-09-14 11:35:00	SPY	ETF	123.73	123.87	123.7	123.86	664900.0
2005-09-14 11:40:00	SPY	ETF	123.85	123.9	123.77	123.78	508600.0
2005-09-14 11:45:00	SPY	ETF	123.78	123.865	123.76	123.78	378000.0
2005-09-14 11:50:00	SPY	ETF	123.77	123.8	123.72	123.75	200000.0

> showing 50 of 6,579 rows — these rows as CSV

> unlock the full archive -- $79 one-time