PREVIEW / etf_5min / 2005-09-15

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-09-15.parquet
  size:    118 KB
  rows:    6,795

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-15 06:10:00	SPY	ETF	123.42	123.42	123.42	123.42	5800.0
2005-09-15 07:05:00	SPY	ETF	123.45	123.46	123.45	123.46	1900.0
2005-09-15 07:35:00	SPY	ETF	123.42	123.42	123.42	123.42	4800.0
2005-09-15 07:40:00	SPY	ETF	123.41	123.41	123.41	123.41	1000.0
2005-09-15 07:45:00	SPY	ETF	123.4	123.4	123.4	123.4	10100.0
2005-09-15 07:50:00	SPY	ETF	123.41	123.43	123.41	123.43	25000.0
2005-09-15 07:55:00	SPY	ETF	123.44	123.44	123.44	123.44	2500.0
2005-09-15 08:00:00	SPY	ETF	123.45	123.46	123.2	123.43	66100.0
2005-09-15 08:05:00	SPY	ETF	123.43	123.43	123.43	123.43	15300.0
2005-09-15 08:10:00	SPY	ETF	123.42	123.45	123.42	123.45	400.0
2005-09-15 08:15:00	SPY	ETF	123.42	123.42	123.39	123.39	23500.0
2005-09-15 08:20:00	SPY	ETF	123.35	123.39	123.35	123.35	21900.0
2005-09-15 08:25:00	SPY	ETF	123.35	123.39	123.32	123.39	14900.0
2005-09-15 08:30:00	SPY	ETF	123.4	123.54	123.25	123.54	756700.0
2005-09-15 08:35:00	SPY	ETF	123.55	123.57	123.43	123.56	711500.0
2005-09-15 08:40:00	SPY	ETF	123.42	123.59	123.42	123.59	300400.0
2005-09-15 08:45:00	SPY	ETF	123.59	123.6	123.53	123.56	182000.0
2005-09-15 08:50:00	SPY	ETF	123.53	123.54	123.45	123.51	233800.0
2005-09-15 08:55:00	SPY	ETF	123.51	123.51	123.47	123.48	95700.0
2005-09-15 09:00:00	SPY	ETF	123.47	123.6	123.47	123.6	237800.0
2005-09-15 09:05:00	SPY	ETF	123.48	123.5	123.48	123.48	4200.0
2005-09-15 09:10:00	SPY	ETF	123.49	123.5	123.48	123.5	67300.0
2005-09-15 09:15:00	SPY	ETF	123.51	123.52	123.51	123.52	14400.0
2005-09-15 09:20:00	SPY	ETF	123.51	123.55	123.5	123.55	272600.0
2005-09-15 09:25:00	SPY	ETF	123.55	123.55	123.51	123.51	213700.0
2005-09-15 09:30:00	SPY	ETF	123.51	123.62	123.5	123.59	1351000.0
2005-09-15 09:35:00	SPY	ETF	123.6	123.65	123.54	123.64	1024100.0
2005-09-15 09:40:00	SPY	ETF	123.63	123.65	123.57	123.63	750900.0
2005-09-15 09:45:00	SPY	ETF	123.63	123.65	123.51	123.51	989900.0
2005-09-15 09:50:00	SPY	ETF	123.53	123.54	123.43	123.5	705700.0
2005-09-15 09:55:00	SPY	ETF	123.5	123.54	123.45	123.54	439100.0
2005-09-15 10:00:00	SPY	ETF	123.53	123.54	123.39	123.42	735100.0
2005-09-15 10:05:00	SPY	ETF	123.42	123.43	123.28	123.34	1520600.0
2005-09-15 10:10:00	SPY	ETF	123.35	123.41	123.31	123.39	511200.0
2005-09-15 10:15:00	SPY	ETF	123.39	123.39	123.26	123.36	394500.0
2005-09-15 10:20:00	SPY	ETF	123.36	123.39	123.31	123.33	428000.0
2005-09-15 10:25:00	SPY	ETF	123.34	123.35	123.3	123.33	276500.0
2005-09-15 10:30:00	SPY	ETF	123.34	123.43	123.33	123.38	701100.0
2005-09-15 10:35:00	SPY	ETF	123.38	123.41	123.27	123.28	538300.0
2005-09-15 10:40:00	SPY	ETF	123.29	123.33	123.14	123.17	1735800.0
2005-09-15 10:45:00	SPY	ETF	123.19	123.2	123.09	123.12	648200.0
2005-09-15 10:50:00	SPY	ETF	123.12	123.39	123.11	123.35	2157300.0
2005-09-15 10:55:00	SPY	ETF	123.35	123.43	123.32	123.32	1211800.0
2005-09-15 11:00:00	SPY	ETF	123.32	123.37	123.29	123.34	662900.0
2005-09-15 11:05:00	SPY	ETF	123.35	123.36	123.28	123.31	826600.0
2005-09-15 11:10:00	SPY	ETF	123.31	123.32	123.19	123.22	328200.0
2005-09-15 11:15:00	SPY	ETF	123.22	123.29	123.17	123.27	543500.0
2005-09-15 11:20:00	SPY	ETF	123.27	123.36	123.27	123.35	778600.0
2005-09-15 11:25:00	SPY	ETF	123.35	123.35	123.27	123.34	258600.0
2005-09-15 11:30:00	SPY	ETF	123.33	123.36	123.24	123.31	274900.0

> showing 50 of 6,795 rows — these rows as CSV

> unlock the full archive -- $79 one-time