PREVIEW / etf_5min / 2005-09-16

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-09-16.parquet
  size:    121 KB
  rows:    6,893

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-16 07:00:00	SPY	ETF	123.1	123.1	123.1	123.1	100.0
2005-09-16 07:05:00	SPY	ETF	123.1	123.1	123.09	123.09	700.0
2005-09-16 07:10:00	SPY	ETF	123.05	123.09	123.05	123.09	139500.0
2005-09-16 07:15:00	SPY	ETF	123.1	123.11	123.07	123.07	9900.0
2005-09-16 07:20:00	SPY	ETF	123.06	123.1	123.06	123.08	131700.0
2005-09-16 07:30:00	SPY	ETF	123.13	123.15	123.13	123.15	300.0
2005-09-16 07:35:00	SPY	ETF	123.2	123.28	123.2	123.28	3100.0
2005-09-16 07:45:00	SPY	ETF	123.25	123.27	123.23	123.26	185800.0
2005-09-16 07:50:00	SPY	ETF	123.27	123.27	123.26	123.26	28200.0
2005-09-16 07:55:00	SPY	ETF	123.18	123.18	123.18	123.18	5200.0
2005-09-16 08:00:00	SPY	ETF	123.08	123.26	123.06	123.15	769700.0
2005-09-16 08:05:00	SPY	ETF	123.23	123.23	123.15	123.18	53500.0
2005-09-16 08:10:00	SPY	ETF	123.16	123.25	123.15	123.16	144200.0
2005-09-16 08:15:00	SPY	ETF	123.14	123.15	123.12	123.12	87200.0
2005-09-16 08:20:00	SPY	ETF	123.15	123.15	123.12	123.12	42200.0
2005-09-16 08:25:00	SPY	ETF	123.14	123.15	123.12	123.14	52700.0
2005-09-16 08:30:00	SPY	ETF	123.13	123.15	123.12	123.14	21000.0
2005-09-16 08:35:00	SPY	ETF	123.14	123.14	123.06	123.11	33800.0
2005-09-16 08:40:00	SPY	ETF	123.11	123.11	123.06	123.06	22200.0
2005-09-16 08:45:00	SPY	ETF	123.08	123.08	123.05	123.05	10500.0
2005-09-16 08:50:00	SPY	ETF	123.06	123.08	123.06	123.08	33400.0
2005-09-16 08:55:00	SPY	ETF	123.07	123.12	123.07	123.12	51300.0
2005-09-16 09:00:00	SPY	ETF	123.13	123.21	123.13	123.18	43700.0
2005-09-16 09:05:00	SPY	ETF	123.18	123.21	123.18	123.19	35700.0
2005-09-16 09:10:00	SPY	ETF	123.18	123.22	123.18	123.22	70100.0
2005-09-16 09:15:00	SPY	ETF	123.2	123.26	123.2	123.25	31800.0
2005-09-16 09:20:00	SPY	ETF	123.26	123.28	123.2	123.2	640000.0
2005-09-16 09:25:00	SPY	ETF	123.2	123.33	123.2	123.28	441300.0
2005-09-16 09:30:00	SPY	ETF	123.28	123.31	123.13	123.24	2734200.0
2005-09-16 09:35:00	SPY	ETF	123.23	123.31	123.16	123.17	1784100.0
2005-09-16 09:40:00	SPY	ETF	123.17	123.2	123.08	123.11	2995800.0
2005-09-16 09:45:00	SPY	ETF	123.11	123.15	123.03	123.06	3675900.0
2005-09-16 09:50:00	SPY	ETF	123.07	123.15	122.9	123.0	2636800.0
2005-09-16 09:55:00	SPY	ETF	123.0	123.12	122.95	123.06	1322000.0
2005-09-16 10:00:00	SPY	ETF	123.06	123.13	123.01	123.06	500100.0
2005-09-16 10:05:00	SPY	ETF	123.06	123.3	123.03	123.23	2239100.0
2005-09-16 10:10:00	SPY	ETF	123.24	123.37	123.22	123.31	3744400.0
2005-09-16 10:15:00	SPY	ETF	123.31	123.34	123.23	123.25	625400.0
2005-09-16 10:20:00	SPY	ETF	123.25	123.27	123.15	123.17	537800.0
2005-09-16 10:25:00	SPY	ETF	123.15	123.23	123.12	123.17	289400.0
2005-09-16 10:30:00	SPY	ETF	123.17	123.23	123.1	123.11	1058300.0
2005-09-16 10:35:00	SPY	ETF	123.11	123.23	123.08	123.21	870000.0
2005-09-16 10:40:00	SPY	ETF	123.21	123.26	123.13	123.22	915100.0
2005-09-16 10:45:00	SPY	ETF	123.22	123.24	123.17	123.21	348800.0
2005-09-16 10:50:00	SPY	ETF	123.21	123.26	123.18	123.23	1329900.0
2005-09-16 10:55:00	SPY	ETF	123.23	123.24	123.11	123.14	379700.0
2005-09-16 11:00:00	SPY	ETF	123.14	123.16	122.99	123.0	1460400.0
2005-09-16 11:05:00	SPY	ETF	123.0	123.09	122.99	123.08	891200.0
2005-09-16 11:10:00	SPY	ETF	123.08	123.11	123.03	123.1	309300.0
2005-09-16 11:15:00	SPY	ETF	123.1	123.18	123.07	123.14	1270000.0

> showing 50 of 6,893 rows — these rows as CSV

> unlock the full archive -- $79 one-time