PREVIEW / etf_5min / 2005-09-19

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-09-19.parquet
  size:    128 KB
  rows:    7,063

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-19 07:10:00	SPY	ETF	123.37	123.37	123.37	123.37	5000.0
2005-09-19 07:15:00	SPY	ETF	123.33	123.33	123.33	123.33	4800.0
2005-09-19 07:20:00	SPY	ETF	123.38	123.38	123.38	123.38	5000.0
2005-09-19 07:40:00	SPY	ETF	123.36	123.36	123.32	123.32	5900.0
2005-09-19 07:45:00	SPY	ETF	123.35	123.35	123.35	123.35	2000.0
2005-09-19 08:00:00	SPY	ETF	123.41	123.48	123.33	123.48	266100.0
2005-09-19 08:05:00	SPY	ETF	123.4	123.43	123.39	123.43	5400.0
2005-09-19 08:10:00	SPY	ETF	123.43	123.46	123.43	123.43	15600.0
2005-09-19 08:25:00	SPY	ETF	123.44	123.44	123.44	123.44	1500.0
2005-09-19 08:30:00	SPY	ETF	123.45	123.49	123.45	123.48	4300.0
2005-09-19 08:35:00	SPY	ETF	123.47	123.49	123.47	123.49	5900.0
2005-09-19 08:40:00	SPY	ETF	123.5	123.55	123.5	123.51	60400.0
2005-09-19 08:45:00	SPY	ETF	123.5	123.5	123.49	123.49	10000.0
2005-09-19 08:50:00	SPY	ETF	123.49	123.52	123.49	123.52	4000.0
2005-09-19 08:55:00	SPY	ETF	123.51	123.53	123.51	123.53	2600.0
2005-09-19 09:00:00	SPY	ETF	123.54	123.57	123.54	123.57	16700.0
2005-09-19 09:05:00	SPY	ETF	123.55	123.55	123.55	123.55	7000.0
2005-09-19 09:10:00	SPY	ETF	123.55	123.56	123.34	123.55	208200.0
2005-09-19 09:15:00	SPY	ETF	123.5	123.5	123.5	123.5	406900.0
2005-09-19 09:20:00	SPY	ETF	123.56	123.56	123.5	123.51	16000.0
2005-09-19 09:25:00	SPY	ETF	123.5	123.5	123.45	123.45	209500.0
2005-09-19 09:30:00	SPY	ETF	123.47	123.51	123.41	123.46	1134200.0
2005-09-19 09:35:00	SPY	ETF	123.46	123.55	123.42	123.45	617800.0
2005-09-19 09:40:00	SPY	ETF	123.46	123.5	123.32	123.45	984800.0
2005-09-19 09:45:00	SPY	ETF	123.45	123.48	123.36	123.4	992900.0
2005-09-19 09:50:00	SPY	ETF	123.4	123.41	123.32	123.34	1438100.0
2005-09-19 09:55:00	SPY	ETF	123.35	123.43	123.31	123.4	998000.0
2005-09-19 10:00:00	SPY	ETF	123.41	123.42	123.32	123.38	1116200.0
2005-09-19 10:05:00	SPY	ETF	123.38	123.39	123.14	123.14	1764500.0
2005-09-19 10:10:00	SPY	ETF	123.14	123.28	123.13	123.2	1604800.0
2005-09-19 10:15:00	SPY	ETF	123.2	123.22	123.15	123.18	950700.0
2005-09-19 10:20:00	SPY	ETF	123.18	123.28	123.17	123.23	446600.0
2005-09-19 10:25:00	SPY	ETF	123.23	123.26	123.2	123.25	815900.0
2005-09-19 10:30:00	SPY	ETF	123.25	123.26	123.17	123.21	318000.0
2005-09-19 10:35:00	SPY	ETF	123.21	123.33	123.2	123.32	495700.0
2005-09-19 10:40:00	SPY	ETF	123.32	123.35	123.24	123.29	1254300.0
2005-09-19 10:45:00	SPY	ETF	123.3	123.33	123.21	123.23	508000.0
2005-09-19 10:50:00	SPY	ETF	123.23	123.42	123.2	123.28	439500.0
2005-09-19 10:55:00	SPY	ETF	123.26	123.43	123.1	123.11	1091500.0
2005-09-19 11:00:00	SPY	ETF	123.11	123.18	123.08	123.12	799700.0
2005-09-19 11:05:00	SPY	ETF	123.12	123.17	123.06	123.07	1327000.0
2005-09-19 11:10:00	SPY	ETF	123.07	123.105	123.02	123.06	1930000.0
2005-09-19 11:15:00	SPY	ETF	123.07	123.1	123.02	123.04	664400.0
2005-09-19 11:20:00	SPY	ETF	123.05	123.18	123.02	123.13	755900.0
2005-09-19 11:25:00	SPY	ETF	123.13	123.16	123.08	123.14	365500.0
2005-09-19 11:30:00	SPY	ETF	123.13	123.13	123.05	123.06	341200.0
2005-09-19 11:35:00	SPY	ETF	123.06	123.06	122.95	122.99	1162300.0
2005-09-19 11:40:00	SPY	ETF	123.0	123.04	122.96	122.97	278700.0
2005-09-19 11:45:00	SPY	ETF	122.97	123.02	122.96	122.96	192400.0
2005-09-19 11:50:00	SPY	ETF	122.96	122.99	122.93	122.94	1467400.0

> showing 50 of 7,063 rows — these rows as CSV

> unlock the full archive -- $79 one-time