PREVIEW / etf_5min / 2005-09-20

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-09-20.parquet
  size:    136 KB
  rows:    7,157

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-20 07:10:00	SPY	ETF	123.35	123.35	123.35	123.35	2000.0
2005-09-20 07:30:00	SPY	ETF	123.35	123.37	123.33	123.34	74000.0
2005-09-20 07:35:00	SPY	ETF	123.33	123.33	123.33	123.33	10000.0
2005-09-20 07:40:00	SPY	ETF	123.37	123.37	123.37	123.37	100.0
2005-09-20 07:45:00	SPY	ETF	123.38	123.38	123.38	123.38	2000.0
2005-09-20 07:50:00	SPY	ETF	123.4	123.4	123.4	123.4	2200.0
2005-09-20 07:55:00	SPY	ETF	123.37	123.37	123.37	123.37	100.0
2005-09-20 08:00:00	SPY	ETF	123.33	123.42	123.33	123.36	388400.0
2005-09-20 08:05:00	SPY	ETF	123.4	123.42	123.38	123.42	404400.0
2005-09-20 08:10:00	SPY	ETF	123.36	123.41	123.36	123.41	450000.0
2005-09-20 08:15:00	SPY	ETF	123.36	123.37	123.27	123.36	26200.0
2005-09-20 08:20:00	SPY	ETF	123.36	123.37	123.36	123.37	1400.0
2005-09-20 08:25:00	SPY	ETF	123.35	123.39	123.31	123.39	56500.0
2005-09-20 08:30:00	SPY	ETF	123.36	123.36	123.3	123.3	13700.0
2005-09-20 08:35:00	SPY	ETF	123.3	123.3	123.28	123.3	99200.0
2005-09-20 08:40:00	SPY	ETF	123.27	123.27	123.25	123.25	5800.0
2005-09-20 08:45:00	SPY	ETF	123.27	123.27	123.25	123.25	208000.0
2005-09-20 08:50:00	SPY	ETF	123.26	123.26	123.25	123.25	19800.0
2005-09-20 08:55:00	SPY	ETF	123.26	123.26	123.24	123.24	1300.0
2005-09-20 09:00:00	SPY	ETF	123.25	123.27	123.25	123.27	14900.0
2005-09-20 09:05:00	SPY	ETF	123.26	123.27	123.25	123.27	110900.0
2005-09-20 09:10:00	SPY	ETF	123.28	123.28	123.26	123.27	159500.0
2005-09-20 09:15:00	SPY	ETF	123.27	123.27	123.26	123.26	182700.0
2005-09-20 09:20:00	SPY	ETF	123.25	123.25	123.24	123.24	13400.0
2005-09-20 09:25:00	SPY	ETF	123.24	123.24	123.17	123.2	81600.0
2005-09-20 09:30:00	SPY	ETF	123.21	123.29	123.18	123.24	1229200.0
2005-09-20 09:35:00	SPY	ETF	123.25	123.39	123.25	123.36	1073500.0
2005-09-20 09:40:00	SPY	ETF	123.37	123.37	123.23	123.31	356300.0
2005-09-20 09:45:00	SPY	ETF	123.31	123.33	123.23	123.29	310600.0
2005-09-20 09:50:00	SPY	ETF	123.28	123.35	123.22	123.32	608700.0
2005-09-20 09:55:00	SPY	ETF	123.32	123.36	123.26	123.27	593800.0
2005-09-20 10:00:00	SPY	ETF	123.29	123.37	123.28	123.36	640300.0
2005-09-20 10:05:00	SPY	ETF	123.36	123.38	123.3	123.3	464400.0
2005-09-20 10:10:00	SPY	ETF	123.29	123.48	123.27	123.48	1201500.0
2005-09-20 10:15:00	SPY	ETF	123.48	123.61	123.39	123.55	2396800.0
2005-09-20 10:20:00	SPY	ETF	123.55	123.56	123.47	123.53	1095800.0
2005-09-20 10:25:00	SPY	ETF	123.51	123.56	123.45	123.47	1408300.0
2005-09-20 10:30:00	SPY	ETF	123.47	123.51	123.45	123.48	422900.0
2005-09-20 10:35:00	SPY	ETF	123.48	123.54	123.45	123.48	649100.0
2005-09-20 10:40:00	SPY	ETF	123.48	123.53	123.47	123.47	488400.0
2005-09-20 10:45:00	SPY	ETF	123.47	123.55	123.43	123.53	801600.0
2005-09-20 10:50:00	SPY	ETF	123.53	123.54	123.44	123.48	351800.0
2005-09-20 10:55:00	SPY	ETF	123.48	123.49	123.43	123.45	741700.0
2005-09-20 11:00:00	SPY	ETF	123.48	123.48	123.41	123.44	243900.0
2005-09-20 11:05:00	SPY	ETF	123.44	123.5	123.44	123.5	275700.0
2005-09-20 11:10:00	SPY	ETF	123.5	123.51	123.46	123.5	226000.0
2005-09-20 11:15:00	SPY	ETF	123.49	123.55	123.46	123.48	71700.0
2005-09-20 11:20:00	SPY	ETF	123.47	123.47	123.43	123.43	129300.0
2005-09-20 11:25:00	SPY	ETF	123.43	123.47	123.41	123.45	187700.0
2005-09-20 11:30:00	SPY	ETF	123.45	123.47	123.43	123.46	208400.0

> showing 50 of 7,157 rows — these rows as CSV

> unlock the full archive -- $79 one-time