PREVIEW / etf_5min / 2005-09-21

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-09-21.parquet
  size:    139 KB
  rows:    7,371

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-21 05:35:00	SPY	ETF	122.22	122.22	122.22	122.22	200.0
2005-09-21 06:00:00	SPY	ETF	122.12	122.12	122.12	122.12	200.0
2005-09-21 07:00:00	SPY	ETF	122.05	122.06	122.05	122.06	5200.0
2005-09-21 07:05:00	SPY	ETF	122.0	122.0	122.0	122.0	100.0
2005-09-21 07:15:00	SPY	ETF	122.01	122.01	122.01	122.01	2700.0
2005-09-21 07:20:00	SPY	ETF	122.01	122.01	121.98	121.98	2700.0
2005-09-21 07:25:00	SPY	ETF	121.99	121.99	121.99	121.99	200.0
2005-09-21 07:30:00	SPY	ETF	121.98	121.98	121.95	121.98	56700.0
2005-09-21 07:35:00	SPY	ETF	121.98	121.98	121.98	121.98	36400.0
2005-09-21 07:40:00	SPY	ETF	121.98	122.0	121.98	122.0	35900.0
2005-09-21 07:45:00	SPY	ETF	121.96	121.98	121.85	121.85	29000.0
2005-09-21 07:50:00	SPY	ETF	121.89	121.9	121.89	121.9	45700.0
2005-09-21 07:55:00	SPY	ETF	121.9	121.94	121.9	121.93	7000.0
2005-09-21 08:00:00	SPY	ETF	121.97	122.0	121.88	121.96	302700.0
2005-09-21 08:05:00	SPY	ETF	121.93	121.95	121.91	121.91	51800.0
2005-09-21 08:10:00	SPY	ETF	121.94	121.94	121.76	121.8	158800.0
2005-09-21 08:15:00	SPY	ETF	121.78	121.82	121.78	121.8	253800.0
2005-09-21 08:20:00	SPY	ETF	121.8	121.85	121.8	121.84	33900.0
2005-09-21 08:25:00	SPY	ETF	121.84	121.84	121.82	121.82	32300.0
2005-09-21 08:30:00	SPY	ETF	121.8	121.86	121.79	121.82	40300.0
2005-09-21 08:35:00	SPY	ETF	121.82	122.05	121.79	121.81	454500.0
2005-09-21 08:40:00	SPY	ETF	121.81	121.83	121.81	121.83	11500.0
2005-09-21 08:45:00	SPY	ETF	121.83	121.84	121.81	121.81	29000.0
2005-09-21 08:50:00	SPY	ETF	121.82	121.85	121.82	121.82	64900.0
2005-09-21 08:55:00	SPY	ETF	121.9	121.9	121.81	121.83	1002700.0
2005-09-21 09:00:00	SPY	ETF	121.83	121.85	121.81	121.83	276800.0
2005-09-21 09:05:00	SPY	ETF	121.84	121.84	121.79	121.79	194800.0
2005-09-21 09:10:00	SPY	ETF	121.8	121.83	121.78	121.78	175600.0
2005-09-21 09:15:00	SPY	ETF	121.8	121.81	121.8	121.81	66100.0
2005-09-21 09:20:00	SPY	ETF	121.8	121.81	121.78	121.81	17600.0
2005-09-21 09:25:00	SPY	ETF	121.81	121.81	121.78	121.8	96100.0
2005-09-21 09:30:00	SPY	ETF	121.79	121.87	121.67	121.68	1975200.0
2005-09-21 09:35:00	SPY	ETF	121.69	121.72	121.66	121.69	808300.0
2005-09-21 09:40:00	SPY	ETF	121.69	121.72	121.54	121.54	1418000.0
2005-09-21 09:45:00	SPY	ETF	121.55	121.8	121.54	121.57	1557600.0
2005-09-21 09:50:00	SPY	ETF	121.63	121.64	121.49	121.64	1231700.0
2005-09-21 09:55:00	SPY	ETF	121.63	121.7	121.6	121.64	1979100.0
2005-09-21 10:00:00	SPY	ETF	121.65	121.71	121.61	121.63	1353900.0
2005-09-21 10:05:00	SPY	ETF	121.63	121.66	121.53	121.55	2151300.0
2005-09-21 10:10:00	SPY	ETF	121.54	121.56	121.37	121.44	2700600.0
2005-09-21 10:15:00	SPY	ETF	121.44	121.5	121.4	121.46	2264400.0
2005-09-21 10:20:00	SPY	ETF	121.45	121.56	121.4	121.5	879500.0
2005-09-21 10:25:00	SPY	ETF	121.5	121.55	121.44	121.53	903800.0
2005-09-21 10:30:00	SPY	ETF	121.5	121.73	121.5	121.7	4359400.0
2005-09-21 10:35:00	SPY	ETF	121.72	121.74	121.56	121.59	1445900.0
2005-09-21 10:40:00	SPY	ETF	121.59	121.72	121.57	121.64	1129000.0
2005-09-21 10:45:00	SPY	ETF	121.65	121.72	121.53	121.56	838900.0
2005-09-21 10:50:00	SPY	ETF	121.56	121.73	121.54	121.73	741100.0
2005-09-21 10:55:00	SPY	ETF	121.72	121.82	121.71	121.79	1800400.0
2005-09-21 11:00:00	SPY	ETF	121.79	121.85	121.7	121.7	957800.0

> showing 50 of 7,371 rows — these rows as CSV

> unlock the full archive -- $79 one-time