PREVIEW / etf_5min / 2005-09-22

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-09-22.parquet
  size:    139 KB
  rows:    7,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-22 04:10:00	SPY	ETF	120.97	120.97	120.97	120.97	21400.0
2005-09-22 07:05:00	SPY	ETF	120.84	120.84	120.8	120.8	1100.0
2005-09-22 07:10:00	SPY	ETF	120.74	120.74	120.74	120.74	16500.0
2005-09-22 07:15:00	SPY	ETF	120.75	120.75	120.72	120.72	45200.0
2005-09-22 07:20:00	SPY	ETF	120.72	120.72	120.72	120.72	2400.0
2005-09-22 07:25:00	SPY	ETF	120.73	120.73	120.7	120.7	9500.0
2005-09-22 07:30:00	SPY	ETF	120.69	120.69	120.63	120.63	7900.0
2005-09-22 07:35:00	SPY	ETF	120.66	120.67	120.66	120.66	5000.0
2005-09-22 07:45:00	SPY	ETF	120.67	120.67	120.67	120.67	15000.0
2005-09-22 07:50:00	SPY	ETF	120.71	120.71	120.7	120.7	27500.0
2005-09-22 07:55:00	SPY	ETF	120.7	120.7	120.69	120.69	10000.0
2005-09-22 08:00:00	SPY	ETF	120.7	120.85	120.62	120.69	1065300.0
2005-09-22 08:05:00	SPY	ETF	120.7	120.79	120.67	120.68	87900.0
2005-09-22 08:10:00	SPY	ETF	120.68	120.68	120.65	120.65	68600.0
2005-09-22 08:15:00	SPY	ETF	120.63	120.65	120.61	120.64	318600.0
2005-09-22 08:20:00	SPY	ETF	120.63	120.66	120.63	120.66	39800.0
2005-09-22 08:25:00	SPY	ETF	120.66	120.7	120.6	120.66	282400.0
2005-09-22 08:30:00	SPY	ETF	120.67	120.67	120.65	120.67	65600.0
2005-09-22 08:35:00	SPY	ETF	120.67	120.75	120.66	120.75	350800.0
2005-09-22 08:40:00	SPY	ETF	120.74	120.81	120.74	120.81	46300.0
2005-09-22 08:45:00	SPY	ETF	120.83	120.88	120.83	120.87	94100.0
2005-09-22 08:50:00	SPY	ETF	120.88	120.9	120.83	120.83	52000.0
2005-09-22 08:55:00	SPY	ETF	120.84	120.87	120.83	120.85	2700.0
2005-09-22 09:00:00	SPY	ETF	120.86	120.86	120.8	120.81	31400.0
2005-09-22 09:05:00	SPY	ETF	120.78	120.84	120.76	120.8	56000.0
2005-09-22 09:10:00	SPY	ETF	120.8	120.83	120.79	120.83	27300.0
2005-09-22 09:15:00	SPY	ETF	120.84	120.89	120.83	120.88	127000.0
2005-09-22 09:20:00	SPY	ETF	120.88	120.9	120.86	120.89	144800.0
2005-09-22 09:25:00	SPY	ETF	120.89	120.96	120.88	120.96	102500.0
2005-09-22 09:30:00	SPY	ETF	120.95	121.06	120.9	121.01	1664300.0
2005-09-22 09:35:00	SPY	ETF	121.01	121.04	120.89	120.91	1643900.0
2005-09-22 09:40:00	SPY	ETF	120.89	120.92	120.58	120.59	1676100.0
2005-09-22 09:45:00	SPY	ETF	120.59	121.0	120.5	120.74	1395400.0
2005-09-22 09:50:00	SPY	ETF	120.74	120.9	120.67	120.77	899300.0
2005-09-22 09:55:00	SPY	ETF	120.76	121.03	120.75	121.03	879900.0
2005-09-22 10:00:00	SPY	ETF	121.02	121.27	121.0	121.1	2958200.0
2005-09-22 10:05:00	SPY	ETF	121.13	121.22	121.1	121.15	1197500.0
2005-09-22 10:10:00	SPY	ETF	121.14	121.37	121.12	121.31	3325900.0
2005-09-22 10:15:00	SPY	ETF	121.31	121.32	121.12	121.12	2328700.0
2005-09-22 10:20:00	SPY	ETF	121.11	121.19	121.03	121.14	1455900.0
2005-09-22 10:25:00	SPY	ETF	121.13	121.15	120.97	121.05	1152100.0
2005-09-22 10:30:00	SPY	ETF	121.06	121.15	121.0	121.09	685900.0
2005-09-22 10:35:00	SPY	ETF	121.11	121.21	121.06	121.15	694200.0
2005-09-22 10:40:00	SPY	ETF	121.15	121.23	121.05	121.23	789000.0
2005-09-22 10:45:00	SPY	ETF	121.19	121.2	121.0	121.0	487000.0
2005-09-22 10:50:00	SPY	ETF	121.02	121.03	120.89	120.93	1077600.0
2005-09-22 10:55:00	SPY	ETF	120.9	120.97	120.87	120.9	409300.0
2005-09-22 11:00:00	SPY	ETF	120.91	121.12	120.9	120.99	845100.0
2005-09-22 11:05:00	SPY	ETF	120.98	121.03	120.94	120.96	352000.0
2005-09-22 11:10:00	SPY	ETF	120.97	121.1	120.95	121.08	525300.0

> showing 50 of 7,267 rows — these rows as CSV

> unlock the full archive -- $79 one-time