PREVIEW / etf_5min / 2005-09-23

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-09-23.parquet
  size:    129 KB
  rows:    6,832

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-23 06:20:00	SPY	ETF	121.44	121.44	121.39	121.39	5500.0
2005-09-23 06:35:00	SPY	ETF	121.43	121.43	121.43	121.43	5000.0
2005-09-23 06:45:00	SPY	ETF	121.48	121.53	121.48	121.53	50000.0
2005-09-23 06:55:00	SPY	ETF	121.51	121.52	121.51	121.52	14700.0
2005-09-23 07:10:00	SPY	ETF	121.53	121.53	121.49	121.49	4000.0
2005-09-23 07:15:00	SPY	ETF	121.5	121.5	121.45	121.45	26300.0
2005-09-23 07:20:00	SPY	ETF	121.45	121.48	121.45	121.48	11800.0
2005-09-23 07:45:00	SPY	ETF	121.49	121.5	121.49	121.5	13400.0
2005-09-23 08:00:00	SPY	ETF	121.54	121.54	121.45	121.47	860100.0
2005-09-23 08:05:00	SPY	ETF	121.45	121.46	121.4	121.4	338700.0
2005-09-23 08:10:00	SPY	ETF	121.45	121.45	121.45	121.45	19500.0
2005-09-23 08:15:00	SPY	ETF	121.5	121.5	121.43	121.43	430600.0
2005-09-23 08:20:00	SPY	ETF	121.4	121.4	121.28	121.34	115100.0
2005-09-23 08:25:00	SPY	ETF	121.34	121.36	121.34	121.34	187200.0
2005-09-23 08:30:00	SPY	ETF	121.36	121.36	121.33	121.33	97800.0
2005-09-23 08:35:00	SPY	ETF	121.32	121.32	121.3	121.3	500.0
2005-09-23 08:40:00	SPY	ETF	121.34	121.34	121.34	121.34	500.0
2005-09-23 08:45:00	SPY	ETF	121.35	121.38	121.35	121.38	12100.0
2005-09-23 08:50:00	SPY	ETF	121.38	121.41	121.38	121.41	35100.0
2005-09-23 08:55:00	SPY	ETF	121.41	121.44	121.41	121.43	176300.0
2005-09-23 09:00:00	SPY	ETF	121.4	121.42	121.4	121.41	1700.0
2005-09-23 09:05:00	SPY	ETF	121.41	121.41	121.36	121.36	61600.0
2005-09-23 09:10:00	SPY	ETF	121.36	121.36	121.35	121.35	25000.0
2005-09-23 09:15:00	SPY	ETF	121.35	121.35	121.34	121.34	53800.0
2005-09-23 09:20:00	SPY	ETF	121.34	121.36	121.33	121.35	22300.0
2005-09-23 09:25:00	SPY	ETF	121.33	121.34	121.25	121.25	28500.0
2005-09-23 09:30:00	SPY	ETF	121.24	121.35	121.22	121.24	1530400.0
2005-09-23 09:35:00	SPY	ETF	121.24	121.32	121.05	121.14	2715200.0
2005-09-23 09:40:00	SPY	ETF	121.13	121.16	121.04	121.05	1204600.0
2005-09-23 09:45:00	SPY	ETF	121.16	121.25	121.0	121.05	1514100.0
2005-09-23 09:50:00	SPY	ETF	121.05	121.1	120.9	120.97	1517500.0
2005-09-23 09:55:00	SPY	ETF	120.99	121.09	120.94	121.0	441700.0
2005-09-23 10:00:00	SPY	ETF	120.98	121.12	120.96	121.1	987200.0
2005-09-23 10:05:00	SPY	ETF	121.09	121.17	121.0	121.1	685600.0
2005-09-23 10:10:00	SPY	ETF	121.1	121.2	120.98	121.09	1087000.0
2005-09-23 10:15:00	SPY	ETF	121.08	121.1	120.94	121.03	855800.0
2005-09-23 10:20:00	SPY	ETF	121.02	121.21	121.02	121.2	1433700.0
2005-09-23 10:25:00	SPY	ETF	121.2	121.3	121.08	121.25	2172700.0
2005-09-23 10:30:00	SPY	ETF	121.25	121.29	121.05	121.09	832500.0
2005-09-23 10:35:00	SPY	ETF	121.1	121.13	121.05	121.07	511200.0
2005-09-23 10:40:00	SPY	ETF	121.06	121.16	121.05	121.05	416400.0
2005-09-23 10:45:00	SPY	ETF	121.05	121.07	121.0	121.05	250200.0
2005-09-23 10:50:00	SPY	ETF	121.05	121.13	121.01	121.12	424800.0
2005-09-23 10:55:00	SPY	ETF	121.11	121.28	121.1	121.27	758600.0
2005-09-23 11:00:00	SPY	ETF	121.27	121.4	121.25	121.32	2085800.0
2005-09-23 11:05:00	SPY	ETF	121.26	121.37	121.2	121.25	548200.0
2005-09-23 11:10:00	SPY	ETF	121.25	121.34	121.22	121.3	710000.0
2005-09-23 11:15:00	SPY	ETF	121.31	121.43	121.24	121.43	508500.0
2005-09-23 11:20:00	SPY	ETF	121.4	121.46	121.39	121.42	959700.0
2005-09-23 11:25:00	SPY	ETF	121.42	121.47	121.28	121.34	884600.0

> showing 50 of 6,832 rows — these rows as CSV

> unlock the full archive -- $79 one-time