PREVIEW / etf_5min / 2005-09-26

all etf 5-min files 

  file:    by_date/etf_5min/2005/2005-09-26.parquet
  size:    132 KB
  rows:    7,022

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2005-09-26 05:15:00SPYETF122.12122.12122.12122.1218400.0
2005-09-26 05:30:00SPYETF122.17122.18122.17122.186700.0
2005-09-26 06:20:00SPYETF122.26122.26122.26122.265000.0
2005-09-26 06:25:00SPYETF122.25122.25122.25122.259800.0
2005-09-26 06:45:00SPYETF122.29122.3122.29122.310000.0
2005-09-26 06:55:00SPYETF122.2122.2122.2122.25000.0
2005-09-26 07:00:00SPYETF122.2122.2122.2122.29800.0
2005-09-26 07:05:00SPYETF122.19122.19122.19122.1915000.0
2005-09-26 07:10:00SPYETF122.17122.17122.17122.1725000.0
2005-09-26 07:15:00SPYETF122.15122.15122.15122.15100.0
2005-09-26 07:20:00SPYETF122.12122.12122.12122.127300.0
2005-09-26 07:25:00SPYETF122.1122.1122.1122.1100.0
2005-09-26 07:30:00SPYETF122.11122.12122.1122.12200.0
2005-09-26 07:35:00SPYETF122.09122.09122.07122.074000.0
2005-09-26 07:40:00SPYETF122.07122.07122.07122.0722000.0
2005-09-26 07:45:00SPYETF122.1122.1122.02122.0243900.0
2005-09-26 07:50:00SPYETF122.05122.05122.04122.053400.0
2005-09-26 07:55:00SPYETF122.05122.05122.02122.0232500.0
2005-09-26 08:00:00SPYETF122.05122.22122.02122.04398400.0
2005-09-26 08:05:00SPYETF122.04122.05122.02122.02118600.0
2005-09-26 08:10:00SPYETF122.03122.05122.0122.0519800.0
2005-09-26 08:15:00SPYETF122.21122.21122.05122.0643300.0
2005-09-26 08:20:00SPYETF122.0122.1122.0122.09187000.0
2005-09-26 08:25:00SPYETF122.09122.11122.09122.1118600.0
2005-09-26 08:30:00SPYETF122.1122.12122.07122.1140800.0
2005-09-26 08:35:00SPYETF122.1122.11122.07122.07115300.0
2005-09-26 08:40:00SPYETF122.09122.12122.08122.12103300.0
2005-09-26 08:45:00SPYETF122.12122.12122.08122.1151800.0
2005-09-26 08:50:00SPYETF122.11122.12122.1122.1131800.0
2005-09-26 08:55:00SPYETF122.1122.27121.95122.02450600.0
2005-09-26 09:00:00SPYETF122.02122.02121.95121.96106000.0
2005-09-26 09:05:00SPYETF121.97122.0121.96121.9973900.0
2005-09-26 09:10:00SPYETF121.99122.02121.99122.01110400.0
2005-09-26 09:15:00SPYETF122.03122.04122.02122.0243800.0
2005-09-26 09:20:00SPYETF122.02122.02121.97121.97102400.0
2005-09-26 09:25:00SPYETF121.96122.0121.94122.070900.0
2005-09-26 09:30:00SPYETF122.02122.17122.0122.141925200.0
2005-09-26 09:35:00SPYETF122.13122.15122.02122.071184900.0
2005-09-26 09:40:00SPYETF122.1122.12121.96122.061399700.0
2005-09-26 09:45:00SPYETF122.07122.09121.97122.02857800.0
2005-09-26 09:50:00SPYETF122.01122.03121.95121.99551300.0
2005-09-26 09:55:00SPYETF121.97121.99121.72121.811221200.0
2005-09-26 10:00:00SPYETF121.79121.9121.71121.79979200.0
2005-09-26 10:05:00SPYETF121.79121.9121.77121.86784000.0
2005-09-26 10:10:00SPYETF121.85121.99121.83121.97894800.0
2005-09-26 10:15:00SPYETF121.98122.15121.97122.051503800.0
2005-09-26 10:20:00SPYETF122.04122.17122.03122.16643600.0
2005-09-26 10:25:00SPYETF122.17122.24122.03122.081879500.0
2005-09-26 10:30:00SPYETF122.08122.13121.99122.07224600.0
2005-09-26 10:35:00SPYETF122.07122.11121.95122.02312500.0

> showing 50 of 7,022 rows — these rows as CSV

> unlock the full archive -- $79 one-time