PREVIEW / etf_5min / 2005-09-27

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-09-27.parquet
  size:    130 KB
  rows:    6,969

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-27 07:10:00	SPY	ETF	121.51	121.51	121.51	121.51	400.0
2005-09-27 07:20:00	SPY	ETF	121.53	121.53	121.53	121.53	9700.0
2005-09-27 07:25:00	SPY	ETF	121.57	121.57	121.57	121.57	2000.0
2005-09-27 07:30:00	SPY	ETF	121.58	121.58	121.58	121.58	1500.0
2005-09-27 07:35:00	SPY	ETF	121.57	121.57	121.57	121.57	1000.0
2005-09-27 07:45:00	SPY	ETF	121.52	121.52	121.52	121.52	400.0
2005-09-27 08:00:00	SPY	ETF	121.55	121.58	121.49	121.51	20100.0
2005-09-27 08:10:00	SPY	ETF	121.56	121.56	121.56	121.56	2700.0
2005-09-27 08:25:00	SPY	ETF	121.54	121.55	121.54	121.55	59500.0
2005-09-27 08:30:00	SPY	ETF	121.56	121.57	121.56	121.57	9800.0
2005-09-27 08:35:00	SPY	ETF	121.54	121.54	121.53	121.53	1000.0
2005-09-27 08:40:00	SPY	ETF	121.54	121.57	121.54	121.56	270200.0
2005-09-27 08:45:00	SPY	ETF	121.57	121.58	121.55	121.55	36300.0
2005-09-27 08:50:00	SPY	ETF	121.55	121.565	121.55	121.55	663500.0
2005-09-27 08:55:00	SPY	ETF	121.54	121.54	121.51	121.51	13000.0
2005-09-27 09:00:00	SPY	ETF	121.5	121.5	121.49	121.5	5800.0
2005-09-27 09:05:00	SPY	ETF	121.5	121.52	121.49	121.52	18100.0
2005-09-27 09:10:00	SPY	ETF	121.53	121.55	121.53	121.55	4200.0
2005-09-27 09:15:00	SPY	ETF	121.56	121.6	121.56	121.6	51500.0
2005-09-27 09:20:00	SPY	ETF	121.61	121.61	121.56	121.61	331400.0
2005-09-27 09:25:00	SPY	ETF	121.6	121.6	121.54	121.54	24000.0
2005-09-27 09:30:00	SPY	ETF	121.52	121.65	121.51	121.61	717100.0
2005-09-27 09:35:00	SPY	ETF	121.6	121.66	121.39	121.42	800100.0
2005-09-27 09:40:00	SPY	ETF	121.41	121.57	121.4	121.49	965100.0
2005-09-27 09:45:00	SPY	ETF	121.5	121.62	121.49	121.54	730800.0
2005-09-27 09:50:00	SPY	ETF	121.53	121.62	121.52	121.62	293100.0
2005-09-27 09:55:00	SPY	ETF	121.6	121.66	121.58	121.63	646500.0
2005-09-27 10:00:00	SPY	ETF	121.62	121.64	121.27	121.27	1713500.0
2005-09-27 10:05:00	SPY	ETF	121.29	121.4	121.19	121.32	1521900.0
2005-09-27 10:10:00	SPY	ETF	121.31	121.38	121.28	121.29	473100.0
2005-09-27 10:15:00	SPY	ETF	121.29	121.37	121.25	121.31	335000.0
2005-09-27 10:20:00	SPY	ETF	121.33	121.4	121.22	121.24	1673500.0
2005-09-27 10:25:00	SPY	ETF	121.24	121.37	121.18	121.35	1830500.0
2005-09-27 10:30:00	SPY	ETF	121.34	121.43	121.28	121.29	1384300.0
2005-09-27 10:35:00	SPY	ETF	121.27	121.32	121.15	121.15	448600.0
2005-09-27 10:40:00	SPY	ETF	121.15	121.26	121.14	121.17	1511500.0
2005-09-27 10:45:00	SPY	ETF	121.17	121.21	121.02	121.09	2740400.0
2005-09-27 10:50:00	SPY	ETF	121.08	121.14	121.03	121.0888	1610300.0
2005-09-27 10:55:00	SPY	ETF	121.08	121.2	121.07	121.16	575000.0
2005-09-27 11:00:00	SPY	ETF	121.16	121.21	121.11	121.18	269900.0
2005-09-27 11:05:00	SPY	ETF	121.18	121.24	121.15	121.22	1454000.0
2005-09-27 11:10:00	SPY	ETF	121.21	121.27	121.16	121.19	262700.0
2005-09-27 11:15:00	SPY	ETF	121.2	121.24	121.13	121.21	260700.0
2005-09-27 11:20:00	SPY	ETF	121.19	121.33	121.17	121.29	830400.0
2005-09-27 11:25:00	SPY	ETF	121.29	121.32	121.2	121.22	719400.0
2005-09-27 11:30:00	SPY	ETF	121.23	121.24	121.1	121.14	453200.0
2005-09-27 11:35:00	SPY	ETF	121.15	121.19	121.07	121.1	325500.0
2005-09-27 11:40:00	SPY	ETF	121.1	121.17	121.07	121.1	406100.0
2005-09-27 11:45:00	SPY	ETF	121.11	121.27	121.1	121.21	365800.0
2005-09-27 11:50:00	SPY	ETF	121.21	121.23	121.17	121.17	1022300.0

> showing 50 of 6,969 rows — these rows as CSV

> unlock the full archive -- $79 one-time