PREVIEW / etf_5min / 2005-09-28

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-09-28.parquet
  size:    130 KB
  rows:    6,986

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-28 07:00:00	SPY	ETF	121.93	121.94	121.93	121.94	8900.0
2005-09-28 07:05:00	SPY	ETF	121.96	121.96	121.96	121.96	3000.0
2005-09-28 07:10:00	SPY	ETF	121.95	121.95	121.95	121.95	2400.0
2005-09-28 07:15:00	SPY	ETF	121.93	121.93	121.93	121.93	200.0
2005-09-28 07:20:00	SPY	ETF	121.94	121.94	121.94	121.94	100.0
2005-09-28 07:25:00	SPY	ETF	121.94	121.94	121.94	121.94	4800.0
2005-09-28 07:30:00	SPY	ETF	121.93	121.95	121.93	121.95	2900.0
2005-09-28 07:35:00	SPY	ETF	121.95	121.98	121.95	121.98	300.0
2005-09-28 07:40:00	SPY	ETF	121.99	121.99	121.99	121.99	1700.0
2005-09-28 07:45:00	SPY	ETF	121.99	121.99	121.99	121.99	2800.0
2005-09-28 07:55:00	SPY	ETF	121.92	121.92	121.92	121.92	10000.0
2005-09-28 08:00:00	SPY	ETF	121.96	121.99	121.89	121.89	177200.0
2005-09-28 08:05:00	SPY	ETF	121.9	121.9	121.88	121.88	23200.0
2005-09-28 08:10:00	SPY	ETF	121.91	121.91	121.85	121.87	65000.0
2005-09-28 08:15:00	SPY	ETF	121.84	121.86	121.84	121.84	33200.0
2005-09-28 08:20:00	SPY	ETF	121.84	121.84	121.8	121.84	22100.0
2005-09-28 08:25:00	SPY	ETF	121.84	121.84	121.8	121.8	25400.0
2005-09-28 08:30:00	SPY	ETF	121.82	122.02	121.8	121.98	278300.0
2005-09-28 08:35:00	SPY	ETF	121.98	121.98	121.89	121.89	9800.0
2005-09-28 08:40:00	SPY	ETF	121.89	121.9	121.88	121.89	3200.0
2005-09-28 08:45:00	SPY	ETF	121.92	121.94	121.92	121.93	3900.0
2005-09-28 08:50:00	SPY	ETF	121.9	121.92	121.89	121.92	12600.0
2005-09-28 08:55:00	SPY	ETF	121.94	121.97	121.94	121.94	4100.0
2005-09-28 09:00:00	SPY	ETF	121.93	121.95	121.93	121.95	12700.0
2005-09-28 09:05:00	SPY	ETF	121.94	121.94	121.94	121.94	600.0
2005-09-28 09:10:00	SPY	ETF	121.94	121.95	121.92	121.95	12400.0
2005-09-28 09:15:00	SPY	ETF	121.91	121.91	121.89	121.89	14700.0
2005-09-28 09:20:00	SPY	ETF	121.88	121.9	121.87	121.87	181400.0
2005-09-28 09:25:00	SPY	ETF	121.89	121.9	121.87	121.87	55100.0
2005-09-28 09:30:00	SPY	ETF	121.91	121.94	121.87	121.92	889900.0
2005-09-28 09:35:00	SPY	ETF	121.92	122.0	121.87	122.0	869300.0
2005-09-28 09:40:00	SPY	ETF	122.0	122.02	121.85	121.92	562800.0
2005-09-28 09:45:00	SPY	ETF	121.92	121.98	121.85	121.86	715600.0
2005-09-28 09:50:00	SPY	ETF	121.87	122.02	121.87	121.96	345200.0
2005-09-28 09:55:00	SPY	ETF	121.98	122.01	121.9	121.98	262800.0
2005-09-28 10:00:00	SPY	ETF	121.97	122.02	121.85	121.85	422400.0
2005-09-28 10:05:00	SPY	ETF	121.85	121.95	121.85	121.89	1697300.0
2005-09-28 10:10:00	SPY	ETF	121.88	121.92	121.83	121.85	351300.0
2005-09-28 10:15:00	SPY	ETF	121.85	121.93	121.84	121.91	283300.0
2005-09-28 10:20:00	SPY	ETF	121.89	121.99	121.89	121.95	392000.0
2005-09-28 10:25:00	SPY	ETF	121.95	121.97	121.91	121.93	417700.0
2005-09-28 10:30:00	SPY	ETF	121.94	122.12	121.93	122.0	1868500.0
2005-09-28 10:35:00	SPY	ETF	122.0	122.02	121.93	121.95	602000.0
2005-09-28 10:40:00	SPY	ETF	121.96	122.01	121.88	121.91	576000.0
2005-09-28 10:45:00	SPY	ETF	121.91	122.04	121.9	121.99	345500.0
2005-09-28 10:50:00	SPY	ETF	121.99	122.08	121.98	122.04	386700.0
2005-09-28 10:55:00	SPY	ETF	122.02	122.04	121.97	122.0	301300.0
2005-09-28 11:00:00	SPY	ETF	122.01	122.04	121.91	121.93	831700.0
2005-09-28 11:05:00	SPY	ETF	121.92	121.98	121.92	121.95	139700.0
2005-09-28 11:10:00	SPY	ETF	121.95	121.96	121.9	121.93	89900.0

> showing 50 of 6,986 rows — these rows as CSV

> unlock the full archive -- $79 one-time