PREVIEW / etf_5min / 2005-09-29

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-09-29.parquet
  size:    144 KB
  rows:    7,298

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-09-29 07:05:00	SPY	ETF	121.76	121.76	121.76	121.76	400.0
2005-09-29 07:35:00	SPY	ETF	121.8	121.8	121.8	121.8	1000.0
2005-09-29 08:00:00	SPY	ETF	121.74	121.81	121.7	121.7	44700.0
2005-09-29 08:10:00	SPY	ETF	121.6	121.6	121.6	121.6	2000.0
2005-09-29 08:15:00	SPY	ETF	121.68	121.68	121.64	121.64	20800.0
2005-09-29 08:25:00	SPY	ETF	121.64	121.65	121.58	121.61	15300.0
2005-09-29 08:30:00	SPY	ETF	121.63	121.7	121.63	121.7	208300.0
2005-09-29 08:35:00	SPY	ETF	121.71	121.71	121.66	121.68	7100.0
2005-09-29 08:40:00	SPY	ETF	121.67	121.69	121.61	121.61	311500.0
2005-09-29 08:45:00	SPY	ETF	121.66	121.66	121.64	121.66	1200.0
2005-09-29 08:55:00	SPY	ETF	121.69	121.72	121.69	121.71	2900.0
2005-09-29 09:00:00	SPY	ETF	121.69	121.69	121.68	121.68	3000.0
2005-09-29 09:05:00	SPY	ETF	121.68	121.68	121.68	121.68	1000.0
2005-09-29 09:10:00	SPY	ETF	121.68	121.69	121.64	121.64	12200.0
2005-09-29 09:15:00	SPY	ETF	121.64	121.64	121.6	121.62	21800.0
2005-09-29 09:20:00	SPY	ETF	121.62	121.67	121.62	121.65	15800.0
2005-09-29 09:25:00	SPY	ETF	121.63	121.63	121.58	121.58	33400.0
2005-09-29 09:30:00	SPY	ETF	121.55	121.62	121.48	121.48	639900.0
2005-09-29 09:35:00	SPY	ETF	121.51	121.52	121.32	121.38	2494000.0
2005-09-29 09:40:00	SPY	ETF	121.39	121.45	121.29	121.34	920900.0
2005-09-29 09:45:00	SPY	ETF	121.37	121.37	121.17	121.28	1174300.0
2005-09-29 09:50:00	SPY	ETF	121.26	121.43	121.18	121.42	641000.0
2005-09-29 09:55:00	SPY	ETF	121.41	121.45	121.25	121.26	423500.0
2005-09-29 10:00:00	SPY	ETF	121.26	121.33	121.2	121.29	1053700.0
2005-09-29 10:05:00	SPY	ETF	121.31	121.41	121.25	121.39	625900.0
2005-09-29 10:10:00	SPY	ETF	121.39	121.39	121.28	121.37	225000.0
2005-09-29 10:15:00	SPY	ETF	121.37	121.46	121.34	121.44	699600.0
2005-09-29 10:20:00	SPY	ETF	121.44	121.5	121.4	121.48	774900.0
2005-09-29 10:25:00	SPY	ETF	121.47	121.68	121.46	121.62	1960900.0
2005-09-29 10:30:00	SPY	ETF	121.62	121.63	121.46	121.6	674200.0
2005-09-29 10:35:00	SPY	ETF	121.59	121.66	121.56	121.6	1020600.0
2005-09-29 10:40:00	SPY	ETF	121.6	121.65	121.55	121.56	541100.0
2005-09-29 10:45:00	SPY	ETF	121.5612	121.63	121.4	121.43	536500.0
2005-09-29 10:50:00	SPY	ETF	121.43	121.52	121.38	121.42	760500.0
2005-09-29 10:55:00	SPY	ETF	121.41	121.42	121.24	121.28	1026700.0
2005-09-29 11:00:00	SPY	ETF	121.28	121.32	121.21	121.32	908100.0
2005-09-29 11:05:00	SPY	ETF	121.32	121.32	121.08	121.11	1287700.0
2005-09-29 11:10:00	SPY	ETF	121.112	121.24	121.09	121.22	1960200.0
2005-09-29 11:15:00	SPY	ETF	121.25	121.31	121.15	121.3	849700.0
2005-09-29 11:20:00	SPY	ETF	121.31	121.4	121.23	121.38	654300.0
2005-09-29 11:25:00	SPY	ETF	121.38	121.43	121.26	121.29	413100.0
2005-09-29 11:30:00	SPY	ETF	121.29	121.35	121.26	121.28	303900.0
2005-09-29 11:35:00	SPY	ETF	121.27	121.38	121.26	121.35	312700.0
2005-09-29 11:40:00	SPY	ETF	121.36	121.49	121.35	121.45	825000.0
2005-09-29 11:45:00	SPY	ETF	121.44	121.62	121.41	121.61	593700.0
2005-09-29 11:50:00	SPY	ETF	121.61	122.07	121.6	121.93	3757800.0
2005-09-29 11:55:00	SPY	ETF	121.93	121.99	121.84	121.91	1006400.0
2005-09-29 12:00:00	SPY	ETF	121.91	121.97	121.86	121.92	299000.0
2005-09-29 12:05:00	SPY	ETF	121.91	121.93	121.78	121.82	501500.0
2005-09-29 12:10:00	SPY	ETF	121.82	121.88	121.77	121.79	383100.0

> showing 50 of 7,298 rows — these rows as CSV

> unlock the full archive -- $79 one-time