PREVIEW / etf_5min / 2005-09-30

all etf 5-min files 

  file:    by_date/etf_5min/2005/2005-09-30.parquet
  size:    126 KB
  rows:    7,090

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2005-09-30 07:35:00SPYETF122.61122.61122.61122.6125000.0
2005-09-30 07:55:00SPYETF122.64122.64122.64122.647500.0
2005-09-30 08:00:00SPYETF122.58122.65122.58122.65316400.0
2005-09-30 08:05:00SPYETF122.67122.67122.67122.67500.0
2005-09-30 08:10:00SPYETF122.68122.68122.68122.684800.0
2005-09-30 08:15:00SPYETF122.7122.71122.7122.7112500.0
2005-09-30 08:20:00SPYETF122.71122.74122.7122.73134200.0
2005-09-30 08:30:00SPYETF122.67122.67122.55122.5792300.0
2005-09-30 08:35:00SPYETF122.57123.58122.57122.58140300.0
2005-09-30 08:40:00SPYETF122.62122.62122.55122.5831400.0
2005-09-30 08:45:00SPYETF122.58122.6122.58122.66900.0
2005-09-30 08:50:00SPYETF122.58122.64122.58122.6411000.0
2005-09-30 08:55:00SPYETF122.66122.67122.66122.6620500.0
2005-09-30 09:00:00SPYETF122.57122.58122.57122.5811000.0
2005-09-30 09:05:00SPYETF122.58122.58122.58122.58100.0
2005-09-30 09:10:00SPYETF122.61122.63122.6122.6240000.0
2005-09-30 09:15:00SPYETF122.63122.66122.63122.6415500.0
2005-09-30 09:20:00SPYETF122.64122.66122.62122.6517200.0
2005-09-30 09:25:00SPYETF122.63122.63122.6122.613300.0
2005-09-30 09:30:00SPYETF122.62122.65122.54122.63633300.0
2005-09-30 09:35:00SPYETF122.64122.71122.54122.541052600.0
2005-09-30 09:40:00SPYETF122.54122.64122.52122.62533100.0
2005-09-30 09:45:00SPYETF122.57122.64122.51122.611090800.0
2005-09-30 09:50:00SPYETF122.61122.63122.48122.51653400.0
2005-09-30 09:55:00SPYETF122.5122.76122.45122.731804900.0
2005-09-30 10:00:00SPYETF122.76122.78122.52122.551527200.0
2005-09-30 10:05:00SPYETF122.6212122.82122.6122.76996100.0
2005-09-30 10:10:00SPYETF122.76122.77122.58122.61762400.0
2005-09-30 10:15:00SPYETF122.61122.65122.53122.63666800.0
2005-09-30 10:20:00SPYETF122.64122.79122.61122.76575500.0
2005-09-30 10:25:00SPYETF122.77122.78122.67122.74261800.0
2005-09-30 10:30:00SPYETF122.73122.77122.67122.73204600.0
2005-09-30 10:35:00SPYETF122.71122.75122.62122.69451400.0
2005-09-30 10:40:00SPYETF122.69122.85122.69122.83722500.0
2005-09-30 10:45:00SPYETF122.83122.97122.83122.852306500.0
2005-09-30 10:50:00SPYETF122.86122.93122.85122.9675500.0
2005-09-30 10:55:00SPYETF122.89122.97122.83122.85724900.0
2005-09-30 11:00:00SPYETF122.85122.89122.72122.781709500.0
2005-09-30 11:05:00SPYETF122.76122.78122.71122.72300500.0
2005-09-30 11:10:00SPYETF122.72122.79122.71122.7685329500.0
2005-09-30 11:15:00SPYETF122.76122.78122.72122.76446500.0
2005-09-30 11:20:00SPYETF122.76122.77122.66122.67534600.0
2005-09-30 11:25:00SPYETF122.66122.74122.63122.71460300.0
2005-09-30 11:30:00SPYETF122.7122.79122.69122.78404200.0
2005-09-30 11:35:00SPYETF122.7715122.79122.73122.78299200.0
2005-09-30 11:40:00SPYETF122.78122.79122.73122.75167400.0
2005-09-30 11:45:00SPYETF122.75122.78122.65122.65591500.0
2005-09-30 11:50:00SPYETF122.64122.66122.59122.59851700.0
2005-09-30 11:55:00SPYETF122.59122.61122.52122.6427700.0
2005-09-30 12:00:00SPYETF122.59122.61122.53122.57303500.0

> showing 50 of 7,090 rows — these rows as CSV

> unlock the full archive -- $79 one-time