PREVIEW / etf_5min / 2005-10-03

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-10-03.parquet
  size:    125 KB
  rows:    7,340

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-03 07:20:00	SPY	ETF	123.05	123.05	123.05	123.05	100.0
2005-10-03 07:25:00	SPY	ETF	123.04	123.04	123.04	123.04	4900.0
2005-10-03 07:35:00	SPY	ETF	123.08	123.08	123.08	123.08	500.0
2005-10-03 07:45:00	SPY	ETF	123.03	123.03	123.03	123.03	400.0
2005-10-03 07:50:00	SPY	ETF	123.0	123.0	123.0	123.0	500.0
2005-10-03 08:00:00	SPY	ETF	123.01	123.1	123.01	123.04	111100.0
2005-10-03 08:05:00	SPY	ETF	122.98	122.98	122.95	122.95	2500.0
2005-10-03 08:10:00	SPY	ETF	122.97	122.97	122.96	122.96	1500.0
2005-10-03 08:15:00	SPY	ETF	122.98	122.98	122.96	122.98	14900.0
2005-10-03 08:20:00	SPY	ETF	122.98	122.98	122.94	122.94	1600.0
2005-10-03 08:25:00	SPY	ETF	122.96	122.96	122.94	122.94	4000.0
2005-10-03 08:30:00	SPY	ETF	122.94	122.95	122.94	122.95	2200.0
2005-10-03 08:35:00	SPY	ETF	122.95	122.95	122.92	122.92	9900.0
2005-10-03 08:40:00	SPY	ETF	122.93	122.94	122.93	122.93	17100.0
2005-10-03 08:45:00	SPY	ETF	122.95	122.95	122.95	122.95	100.0
2005-10-03 08:50:00	SPY	ETF	122.97	123.06	122.97	123.0	4300.0
2005-10-03 08:55:00	SPY	ETF	123.01	123.03	123.0	123.0	13800.0
2005-10-03 09:00:00	SPY	ETF	123.03	123.03	123.02	123.02	5200.0
2005-10-03 09:05:00	SPY	ETF	123.04	123.05	122.98	123.01	33700.0
2005-10-03 09:10:00	SPY	ETF	122.99	122.99	122.99	122.99	2000.0
2005-10-03 09:15:00	SPY	ETF	122.99	123.01	122.99	123.0	8700.0
2005-10-03 09:20:00	SPY	ETF	123.01	123.02	122.94	122.95	35800.0
2005-10-03 09:25:00	SPY	ETF	122.95	122.95	122.9	122.93	154200.0
2005-10-03 09:30:00	SPY	ETF	122.96	123.02	122.87	122.89	1119000.0
2005-10-03 09:35:00	SPY	ETF	122.86	123.0	122.85	122.95	1563900.0
2005-10-03 09:40:00	SPY	ETF	122.96	123.19	122.95	123.19	1564500.0
2005-10-03 09:45:00	SPY	ETF	123.17	123.34	123.12	123.3	3631400.0
2005-10-03 09:50:00	SPY	ETF	123.3	123.33	123.04	123.22	995400.0
2005-10-03 09:55:00	SPY	ETF	123.23	123.25	123.16	123.22	1422800.0
2005-10-03 10:00:00	SPY	ETF	123.22	123.33	123.11	123.16	2131400.0
2005-10-03 10:05:00	SPY	ETF	123.16	123.24	122.85	122.98	2061900.0
2005-10-03 10:10:00	SPY	ETF	122.98	122.98	122.79	122.88	1192200.0
2005-10-03 10:15:00	SPY	ETF	122.88	123.3	122.68	122.75	2695200.0
2005-10-03 10:20:00	SPY	ETF	122.75	122.87	122.74	122.81	838200.0
2005-10-03 10:25:00	SPY	ETF	122.81	122.84	122.73	122.77	237300.0
2005-10-03 10:30:00	SPY	ETF	122.78	122.79	122.64	122.72	592700.0
2005-10-03 10:35:00	SPY	ETF	122.69	122.74	122.57	122.61	726200.0
2005-10-03 10:40:00	SPY	ETF	122.62	122.85	122.52	122.53	653300.0
2005-10-03 10:45:00	SPY	ETF	122.53	122.59	122.5	122.56	521000.0
2005-10-03 10:50:00	SPY	ETF	122.56	122.69	122.56	122.65	636000.0
2005-10-03 10:55:00	SPY	ETF	122.65	122.66	122.49	122.53	414700.0
2005-10-03 11:00:00	SPY	ETF	122.51	122.71	122.51	122.67	802500.0
2005-10-03 11:05:00	SPY	ETF	122.68	122.69	122.61	122.64	362100.0
2005-10-03 11:10:00	SPY	ETF	122.64	122.68	122.63	122.66	119700.0
2005-10-03 11:15:00	SPY	ETF	122.65	122.8	122.58	122.76	493000.0
2005-10-03 11:20:00	SPY	ETF	122.75	122.79	122.68	122.73	532700.0
2005-10-03 11:25:00	SPY	ETF	122.73	122.79	122.7	122.75	161400.0
2005-10-03 11:30:00	SPY	ETF	122.76	122.78	122.67	122.75	565800.0
2005-10-03 11:35:00	SPY	ETF	122.76	122.82	122.72	122.76	610500.0
2005-10-03 11:40:00	SPY	ETF	122.75	122.76	122.67	122.69	631700.0

> showing 50 of 7,340 rows — these rows as CSV

> unlock the full archive -- $79 one-time