PREVIEW / etf_5min / 2005-10-04

all etf 5-min files 

  file:    by_date/etf_5min/2005/2005-10-04.parquet
  size:    134 KB
  rows:    7,210

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2005-10-04 07:00:00SPYETF122.85122.85122.85122.8554400.0
2005-10-04 07:10:00SPYETF122.85122.85122.85122.855000.0
2005-10-04 07:35:00SPYETF122.76122.76122.76122.76600.0
2005-10-04 07:45:00SPYETF122.78122.78122.78122.78100.0
2005-10-04 07:55:00SPYETF122.76122.76122.76122.76100.0
2005-10-04 08:00:00SPYETF122.5122.85122.5122.7641300.0
2005-10-04 08:05:00SPYETF122.77122.78122.77122.78200.0
2005-10-04 08:10:00SPYETF122.78122.79122.67122.7966500.0
2005-10-04 08:15:00SPYETF122.76122.76122.71122.711100.0
2005-10-04 08:20:00SPYETF122.72122.73122.71122.735600.0
2005-10-04 08:30:00SPYETF122.73122.73122.71122.715500.0
2005-10-04 08:35:00SPYETF122.72122.73122.72122.731200.0
2005-10-04 08:45:00SPYETF122.72122.72122.72122.721000.0
2005-10-04 08:50:00SPYETF122.7122.7122.7122.7500.0
2005-10-04 08:55:00SPYETF122.73122.74122.71122.716500.0
2005-10-04 09:00:00SPYETF122.73122.74122.73122.741200.0
2005-10-04 09:05:00SPYETF122.74122.75122.74122.754900.0
2005-10-04 09:10:00SPYETF122.75122.75122.75122.754000.0
2005-10-04 09:15:00SPYETF122.75122.77122.74122.7419900.0
2005-10-04 09:20:00SPYETF122.74122.76122.74122.7520400.0
2005-10-04 09:25:00SPYETF122.75122.79122.73122.7924200.0
2005-10-04 09:30:00SPYETF122.79122.89122.78122.821459800.0
2005-10-04 09:35:00SPYETF122.82122.83122.7122.7617000.0
2005-10-04 09:40:00SPYETF122.7122.74122.58122.63582300.0
2005-10-04 09:45:00SPYETF122.63122.68122.58122.62815300.0
2005-10-04 09:50:00SPYETF122.62122.63122.55122.62658500.0
2005-10-04 09:55:00SPYETF122.62122.67122.5122.5497600.0
2005-10-04 10:00:00SPYETF122.5122.65122.5122.55663300.0
2005-10-04 10:05:00SPYETF122.55122.69122.48122.671181200.0
2005-10-04 10:10:00SPYETF122.67122.88122.67122.862672600.0
2005-10-04 10:15:00SPYETF122.86123.03122.84122.922610300.0
2005-10-04 10:20:00SPYETF122.92122.99122.89122.93601100.0
2005-10-04 10:25:00SPYETF122.95123.0122.91122.92987400.0
2005-10-04 10:30:00SPYETF122.92122.92122.74122.78957700.0
2005-10-04 10:35:00SPYETF122.8122.83122.73122.8403200.0
2005-10-04 10:40:00SPYETF122.8122.86122.76122.8348500.0
2005-10-04 10:45:00SPYETF122.8122.85122.8122.81204800.0
2005-10-04 10:50:00SPYETF122.81122.84122.73122.84200600.0
2005-10-04 10:55:00SPYETF122.84122.91122.8122.88357500.0
2005-10-04 11:00:00SPYETF122.89122.92122.8122.8270300.0
2005-10-04 11:05:00SPYETF122.8122.83122.74122.75252300.0
2005-10-04 11:10:00SPYETF122.75122.81122.75122.77138700.0
2005-10-04 11:15:00SPYETF122.77122.81122.68122.71320200.0
2005-10-04 11:20:00SPYETF122.72122.75122.61122.65386000.0
2005-10-04 11:25:00SPYETF122.65122.8122.65122.78570500.0
2005-10-04 11:30:00SPYETF122.79122.86122.76122.81643300.0
2005-10-04 11:35:00SPYETF122.82122.89122.8122.88522900.0
2005-10-04 11:40:00SPYETF122.89122.92122.82122.89369300.0
2005-10-04 11:45:00SPYETF122.87122.87122.79122.82211100.0
2005-10-04 11:50:00SPYETF122.83122.86122.64122.8232900.0

> showing 50 of 7,210 rows — these rows as CSV

> unlock the full archive -- $79 one-time