PREVIEW / etf_5min / 2005-10-05

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-10-05.parquet
  size:    146 KB
  rows:    7,345

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-05 07:25:00	SPY	ETF	121.24	121.24	121.24	121.24	2500.0
2005-10-05 07:35:00	SPY	ETF	121.28	121.28	121.28	121.28	1000.0
2005-10-05 07:50:00	SPY	ETF	121.25	121.25	121.25	121.25	1000.0
2005-10-05 08:00:00	SPY	ETF	121.28	121.31	121.19	121.31	107400.0
2005-10-05 08:05:00	SPY	ETF	121.3	121.32	121.3	121.3	50300.0
2005-10-05 08:10:00	SPY	ETF	121.3	121.32	121.3	121.32	27100.0
2005-10-05 08:15:00	SPY	ETF	121.32	121.32	121.3	121.3	5700.0
2005-10-05 08:20:00	SPY	ETF	121.3	121.3	121.28	121.3	67000.0
2005-10-05 08:25:00	SPY	ETF	121.31	121.31	121.28	121.29	3200.0
2005-10-05 08:30:00	SPY	ETF	121.29	121.29	121.22	121.22	1312400.0
2005-10-05 08:35:00	SPY	ETF	121.28	121.29	121.28	121.28	4700.0
2005-10-05 08:40:00	SPY	ETF	121.28	121.3	121.28	121.29	108100.0
2005-10-05 08:45:00	SPY	ETF	121.28	121.28	121.28	121.28	300.0
2005-10-05 08:50:00	SPY	ETF	121.31	121.31	121.29	121.29	51000.0
2005-10-05 08:55:00	SPY	ETF	121.31	121.32	121.31	121.31	14100.0
2005-10-05 09:00:00	SPY	ETF	121.31	121.33	121.31	121.31	10700.0
2005-10-05 09:05:00	SPY	ETF	121.32	121.35	121.23	121.35	195600.0
2005-10-05 09:10:00	SPY	ETF	121.35	121.35	121.31	121.31	99400.0
2005-10-05 09:15:00	SPY	ETF	121.32	121.32	121.32	121.32	9900.0
2005-10-05 09:20:00	SPY	ETF	121.33	121.35	121.31	121.33	61800.0
2005-10-05 09:25:00	SPY	ETF	121.32	121.32	121.3	121.31	53200.0
2005-10-05 09:30:00	SPY	ETF	121.29	121.31	121.23	121.29	1234200.0
2005-10-05 09:35:00	SPY	ETF	121.28	121.28	121.16	121.23	981600.0
2005-10-05 09:40:00	SPY	ETF	121.23	121.29	121.18	121.19	920400.0
2005-10-05 09:45:00	SPY	ETF	121.2	121.27	121.09	121.25	2091300.0
2005-10-05 09:50:00	SPY	ETF	121.24	121.3	121.19	121.26	1626500.0
2005-10-05 09:55:00	SPY	ETF	121.25	121.28	121.19	121.25	850500.0
2005-10-05 10:00:00	SPY	ETF	121.25	121.25	121.09	121.11	2115900.0
2005-10-05 10:05:00	SPY	ETF	121.11	121.15	120.7	120.81	4653300.0
2005-10-05 10:10:00	SPY	ETF	120.82	120.84	120.67	120.77	2438200.0
2005-10-05 10:15:00	SPY	ETF	120.77	120.82	120.73	120.78	1607800.0
2005-10-05 10:20:00	SPY	ETF	120.8	121.25	120.77	120.85	986600.0
2005-10-05 10:25:00	SPY	ETF	120.84	120.91	120.81	120.84	762000.0
2005-10-05 10:30:00	SPY	ETF	120.83	120.91	120.77	120.85	2023900.0
2005-10-05 10:35:00	SPY	ETF	120.85	120.97	120.84	120.95	837100.0
2005-10-05 10:40:00	SPY	ETF	120.93	121.09	120.9	121.04	1283700.0
2005-10-05 10:45:00	SPY	ETF	121.04	121.06	120.92	120.92	1964200.0
2005-10-05 10:50:00	SPY	ETF	120.94	120.95	120.87	120.9	475000.0
2005-10-05 10:55:00	SPY	ETF	120.89	120.94	120.86	120.93	723100.0
2005-10-05 11:00:00	SPY	ETF	120.92	120.97	120.75	120.79	1382000.0
2005-10-05 11:05:00	SPY	ETF	120.78	120.89	120.77	120.87	750800.0
2005-10-05 11:10:00	SPY	ETF	120.89	120.9	120.84	120.85	563400.0
2005-10-05 11:15:00	SPY	ETF	120.85	121.03	120.84	121.0	857000.0
2005-10-05 11:20:00	SPY	ETF	121.0	121.02	120.86	120.88	1765300.0
2005-10-05 11:25:00	SPY	ETF	120.87	120.88	120.42	120.46	1305700.0
2005-10-05 11:30:00	SPY	ETF	120.46	120.53	120.32	120.49	2306800.0
2005-10-05 11:35:00	SPY	ETF	120.48	120.8	120.4	120.48	1107900.0
2005-10-05 11:40:00	SPY	ETF	120.46	120.6	120.46	120.51	637700.0
2005-10-05 11:45:00	SPY	ETF	120.5	120.54	120.42	120.45	1383600.0
2005-10-05 11:50:00	SPY	ETF	120.45	120.48	120.28	120.37	937700.0

> showing 50 of 7,345 rows — these rows as CSV

> unlock the full archive -- $79 one-time