PREVIEW / etf_5min / 2005-10-06

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-10-06.parquet
  size:    153 KB
  rows:    7,594

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-06 07:05:00	SPY	ETF	119.53	119.53	119.5	119.5	3000.0
2005-10-06 07:15:00	SPY	ETF	119.55	119.55	119.55	119.55	1000.0
2005-10-06 07:25:00	SPY	ETF	119.52	119.55	119.52	119.55	11000.0
2005-10-06 07:30:00	SPY	ETF	119.55	119.55	119.55	119.55	3000.0
2005-10-06 07:35:00	SPY	ETF	119.55	119.55	119.55	119.55	12200.0
2005-10-06 07:40:00	SPY	ETF	119.58	119.59	119.58	119.59	25100.0
2005-10-06 07:45:00	SPY	ETF	119.58	119.58	119.58	119.58	1000.0
2005-10-06 07:50:00	SPY	ETF	119.55	119.56	119.55	119.56	1200.0
2005-10-06 07:55:00	SPY	ETF	119.55	119.57	119.54	119.57	35000.0
2005-10-06 08:00:00	SPY	ETF	119.57	119.57	119.47	119.57	199400.0
2005-10-06 08:05:00	SPY	ETF	119.57	119.64	119.56	119.64	21700.0
2005-10-06 08:10:00	SPY	ETF	119.64	119.8	119.55	119.79	887200.0
2005-10-06 08:15:00	SPY	ETF	119.81	119.9	119.81	119.89	371400.0
2005-10-06 08:20:00	SPY	ETF	119.87	119.91	119.81	119.86	1136300.0
2005-10-06 08:25:00	SPY	ETF	119.86	119.88	119.84	119.85	115300.0
2005-10-06 08:30:00	SPY	ETF	119.83	119.91	119.74	119.9	334300.0
2005-10-06 08:35:00	SPY	ETF	119.9	119.92	119.4	119.9	298800.0
2005-10-06 08:40:00	SPY	ETF	119.93	120.02	119.5	120.0	558900.0
2005-10-06 08:45:00	SPY	ETF	120.0	120.08	119.99	120.02	445600.0
2005-10-06 08:50:00	SPY	ETF	120.03	120.07	119.97	119.97	94600.0
2005-10-06 08:55:00	SPY	ETF	119.97	119.97	119.94	119.94	66600.0
2005-10-06 09:00:00	SPY	ETF	119.94	119.95	119.91	119.91	37300.0
2005-10-06 09:05:00	SPY	ETF	119.91	119.94	119.89	119.89	29200.0
2005-10-06 09:10:00	SPY	ETF	119.9	119.9	119.89	119.9	1200.0
2005-10-06 09:15:00	SPY	ETF	119.91	119.93	119.91	119.91	7100.0
2005-10-06 09:20:00	SPY	ETF	119.91	119.92	119.87	119.87	28300.0
2005-10-06 09:25:00	SPY	ETF	119.87	119.88	119.78	119.8	558000.0
2005-10-06 09:30:00	SPY	ETF	119.78	119.87	119.74	119.74	1407200.0
2005-10-06 09:35:00	SPY	ETF	119.76	119.87	119.7	119.85	1228300.0
2005-10-06 09:40:00	SPY	ETF	119.85	119.93	119.79	119.8	1152100.0
2005-10-06 09:45:00	SPY	ETF	119.81	119.84	119.59	119.59	2035400.0
2005-10-06 09:50:00	SPY	ETF	119.59	119.86	119.5	119.84	3500600.0
2005-10-06 09:55:00	SPY	ETF	119.84	120.02	119.57	119.95	4710600.0
2005-10-06 10:00:00	SPY	ETF	119.96	120.04	119.84	119.91	1893600.0
2005-10-06 10:05:00	SPY	ETF	119.91	119.95	119.59	119.6	2948400.0
2005-10-06 10:10:00	SPY	ETF	119.61	119.81	119.59	119.77	1398300.0
2005-10-06 10:15:00	SPY	ETF	119.78	119.97	119.52	119.61	1350000.0
2005-10-06 10:20:00	SPY	ETF	119.61	119.74	119.52	119.67	2492600.0
2005-10-06 10:25:00	SPY	ETF	119.67	119.77	119.63	119.77	608600.0
2005-10-06 10:30:00	SPY	ETF	119.76	119.93	119.66	119.69	1509100.0
2005-10-06 10:35:00	SPY	ETF	119.72	119.79	119.61	119.67	1321500.0
2005-10-06 10:40:00	SPY	ETF	119.68	119.95	119.68	119.93	1467500.0
2005-10-06 10:45:00	SPY	ETF	119.92	119.96	119.84	119.95	2020700.0
2005-10-06 10:50:00	SPY	ETF	119.94	119.95	119.66	119.86	2984600.0
2005-10-06 10:55:00	SPY	ETF	119.85	119.97	119.81	119.93	913000.0
2005-10-06 11:00:00	SPY	ETF	119.92	120.0	119.57	119.88	948300.0
2005-10-06 11:05:00	SPY	ETF	119.87	120.03	119.85	120.01	1050500.0
2005-10-06 11:10:00	SPY	ETF	120.0	120.14	120.0	120.1	2591200.0
2005-10-06 11:15:00	SPY	ETF	120.1	120.26	120.07	120.23	2410400.0
2005-10-06 11:20:00	SPY	ETF	120.23	120.23	120.17	120.22	684200.0

> showing 50 of 7,594 rows — these rows as CSV

> unlock the full archive -- $79 one-time