PREVIEW / etf_5min / 2005-10-07

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-10-07.parquet
  size:    125 KB
  rows:    7,018

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-07 06:20:00	SPY	ETF	119.5	119.5	119.5	119.5	25000.0
2005-10-07 07:05:00	SPY	ETF	119.49	119.49	119.49	119.49	1000.0
2005-10-07 07:20:00	SPY	ETF	119.5	119.53	119.5	119.53	8400.0
2005-10-07 07:35:00	SPY	ETF	119.46	119.48	119.46	119.47	1500.0
2005-10-07 07:40:00	SPY	ETF	119.46	119.46	119.45	119.45	10100.0
2005-10-07 07:45:00	SPY	ETF	119.41	119.41	119.4	119.4	3800.0
2005-10-07 08:00:00	SPY	ETF	119.4	119.54	119.4	119.45	320800.0
2005-10-07 08:05:00	SPY	ETF	119.47	119.48	119.44	119.48	48700.0
2005-10-07 08:10:00	SPY	ETF	119.48	119.48	119.45	119.46	86500.0
2005-10-07 08:15:00	SPY	ETF	119.46	119.46	119.4	119.4	58100.0
2005-10-07 08:20:00	SPY	ETF	119.35	119.38	119.3	119.38	84300.0
2005-10-07 08:25:00	SPY	ETF	119.35	119.47	119.33	119.35	75700.0
2005-10-07 08:30:00	SPY	ETF	119.41	119.62	119.11	119.3	1607000.0
2005-10-07 08:35:00	SPY	ETF	119.3	119.31	119.1	119.26	3762400.0
2005-10-07 08:40:00	SPY	ETF	119.28	119.54	119.28	119.45	474400.0
2005-10-07 08:45:00	SPY	ETF	119.51	119.58	119.5	119.58	437100.0
2005-10-07 08:50:00	SPY	ETF	119.58	119.58	119.48	119.51	79300.0
2005-10-07 08:55:00	SPY	ETF	119.52	119.52	119.46	119.46	20000.0
2005-10-07 09:00:00	SPY	ETF	119.5	119.75	119.5	119.73	316900.0
2005-10-07 09:05:00	SPY	ETF	119.72	119.78	119.67	119.7	957100.0
2005-10-07 09:10:00	SPY	ETF	119.69	119.71	119.65	119.66	286700.0
2005-10-07 09:15:00	SPY	ETF	119.66	119.7	119.65	119.65	65400.0
2005-10-07 09:20:00	SPY	ETF	119.63	119.67	119.21	119.67	198300.0
2005-10-07 09:25:00	SPY	ETF	119.67	119.75	119.65	119.71	157600.0
2005-10-07 09:30:00	SPY	ETF	119.7	119.74	119.59	119.72	2132600.0
2005-10-07 09:35:00	SPY	ETF	119.72	119.85	119.67	119.71	2316300.0
2005-10-07 09:40:00	SPY	ETF	119.75	120.01	119.69	119.96	2656500.0
2005-10-07 09:45:00	SPY	ETF	119.97	120.05	119.78	119.83	2853900.0
2005-10-07 09:50:00	SPY	ETF	119.81	119.85	119.59	119.68	2732400.0
2005-10-07 09:55:00	SPY	ETF	119.68	119.86	119.64	119.75	2524900.0
2005-10-07 10:00:00	SPY	ETF	119.76	119.99	119.61	119.75	1282100.0
2005-10-07 10:05:00	SPY	ETF	119.76	119.8	119.47	119.53	1468700.0
2005-10-07 10:10:00	SPY	ETF	119.54	119.66	119.45	119.54	1621200.0
2005-10-07 10:15:00	SPY	ETF	119.54	119.7	119.5	119.51	1763700.0
2005-10-07 10:20:00	SPY	ETF	119.49	119.85	119.33	119.66	3819600.0
2005-10-07 10:25:00	SPY	ETF	119.62	119.72	119.49	119.51	1094100.0
2005-10-07 10:30:00	SPY	ETF	119.52	119.62	119.4	119.53	1402900.0
2005-10-07 10:35:00	SPY	ETF	119.52	119.64	119.49	119.54	771900.0
2005-10-07 10:40:00	SPY	ETF	119.53	119.58	119.33	119.37	1129100.0
2005-10-07 10:45:00	SPY	ETF	119.37	119.52	119.13	119.28	1991100.0
2005-10-07 10:50:00	SPY	ETF	119.26	119.5	119.23	119.45	943000.0
2005-10-07 10:55:00	SPY	ETF	119.44	119.53	119.42	119.47	600500.0
2005-10-07 11:00:00	SPY	ETF	119.48	119.59	119.45	119.57	420300.0
2005-10-07 11:05:00	SPY	ETF	119.55	119.62	119.42	119.43	619400.0
2005-10-07 11:10:00	SPY	ETF	119.46	119.49	119.33	119.34	571400.0
2005-10-07 11:15:00	SPY	ETF	119.35	119.44	119.34	119.35	419200.0
2005-10-07 11:20:00	SPY	ETF	119.38	119.56	119.36	119.52	273500.0
2005-10-07 11:25:00	SPY	ETF	119.53	119.61	119.48	119.56	702100.0
2005-10-07 11:30:00	SPY	ETF	119.55	119.57	119.46	119.5	729500.0
2005-10-07 11:35:00	SPY	ETF	119.51	119.58	119.45	119.57	401000.0

> showing 50 of 7,018 rows — these rows as CSV

> unlock the full archive -- $79 one-time