PREVIEW / etf_5min / 2005-10-10

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-10-10.parquet
  size:    130 KB
  rows:    6,745

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-10 05:55:00	SPY	ETF	119.88	119.88	119.88	119.88	200.0
2005-10-10 06:00:00	SPY	ETF	119.9	119.9	119.9	119.9	200.0
2005-10-10 06:05:00	SPY	ETF	119.89	119.89	119.89	119.89	500.0
2005-10-10 06:20:00	SPY	ETF	119.86	119.86	119.86	119.86	7000.0
2005-10-10 06:30:00	SPY	ETF	119.84	119.84	119.84	119.84	2700.0
2005-10-10 07:05:00	SPY	ETF	119.9	119.9	119.9	119.9	400.0
2005-10-10 07:10:00	SPY	ETF	119.9	119.9	119.9	119.9	400.0
2005-10-10 07:15:00	SPY	ETF	119.93	119.95	119.93	119.95	1100.0
2005-10-10 07:25:00	SPY	ETF	120.0	120.0	120.0	120.0	1500.0
2005-10-10 07:35:00	SPY	ETF	120.0	120.0	120.0	120.0	4200.0
2005-10-10 07:40:00	SPY	ETF	120.0	120.0	120.0	120.0	600.0
2005-10-10 07:45:00	SPY	ETF	119.98	119.98	119.98	119.98	100.0
2005-10-10 07:50:00	SPY	ETF	119.96	119.96	119.96	119.96	2500.0
2005-10-10 08:00:00	SPY	ETF	119.94	120.01	119.91	119.95	453200.0
2005-10-10 08:05:00	SPY	ETF	119.94	119.95	119.9	119.95	101700.0
2005-10-10 08:10:00	SPY	ETF	119.95	119.98	119.95	119.98	28000.0
2005-10-10 08:15:00	SPY	ETF	119.99	119.99	119.99	119.99	1900.0
2005-10-10 08:20:00	SPY	ETF	119.97	119.98	119.97	119.97	101000.0
2005-10-10 08:25:00	SPY	ETF	119.97	119.98	119.93	119.97	14900.0
2005-10-10 08:30:00	SPY	ETF	119.95	120.0	119.95	119.98	119200.0
2005-10-10 08:35:00	SPY	ETF	119.95	119.96	119.95	119.96	400.0
2005-10-10 08:40:00	SPY	ETF	119.96	119.97	119.94	119.97	7200.0
2005-10-10 08:45:00	SPY	ETF	119.95	119.95	119.93	119.93	3700.0
2005-10-10 08:50:00	SPY	ETF	119.93	119.93	119.89	119.89	27000.0
2005-10-10 08:55:00	SPY	ETF	119.9	119.9	119.76	119.87	55100.0
2005-10-10 09:00:00	SPY	ETF	119.7	119.88	119.7	119.8	252600.0
2005-10-10 09:05:00	SPY	ETF	119.79	119.83	119.7556	119.7556	122000.0
2005-10-10 09:10:00	SPY	ETF	119.78	119.8	119.6	119.77	271800.0
2005-10-10 09:15:00	SPY	ETF	119.77	119.77	119.7	119.73	14500.0
2005-10-10 09:20:00	SPY	ETF	119.73	119.74	119.67	119.67	20500.0
2005-10-10 09:25:00	SPY	ETF	119.69	119.71	119.68	119.68	18600.0
2005-10-10 09:30:00	SPY	ETF	119.68	119.71	119.55	119.59	971200.0
2005-10-10 09:35:00	SPY	ETF	119.59	119.66	119.52	119.61	1156700.0
2005-10-10 09:40:00	SPY	ETF	119.61	119.66	119.5	119.54	1363400.0
2005-10-10 09:45:00	SPY	ETF	119.54	119.56	119.42	119.48	728500.0
2005-10-10 09:50:00	SPY	ETF	119.49	119.64	119.28	119.28	788600.0
2005-10-10 09:55:00	SPY	ETF	119.28	119.31	119.17	119.24	985000.0
2005-10-10 10:00:00	SPY	ETF	119.24	119.68	118.85	119.0	1973600.0
2005-10-10 10:05:00	SPY	ETF	119.0	119.13	118.94	119.1	1405600.0
2005-10-10 10:10:00	SPY	ETF	119.1	119.11	118.87	119.0	1018300.0
2005-10-10 10:15:00	SPY	ETF	119.0	119.13	119.0	119.11	904600.0
2005-10-10 10:20:00	SPY	ETF	119.11	119.28	119.11	119.2	887600.0
2005-10-10 10:25:00	SPY	ETF	119.2	119.2	119.07	119.12	650700.0
2005-10-10 10:30:00	SPY	ETF	119.11	119.17	119.09	119.1	185500.0
2005-10-10 10:35:00	SPY	ETF	119.11	119.13	118.98	119.03	831800.0
2005-10-10 10:40:00	SPY	ETF	119.03	119.22	119.0	119.21	1745900.0
2005-10-10 10:45:00	SPY	ETF	119.21	119.33	119.09	119.1	2292700.0
2005-10-10 10:50:00	SPY	ETF	119.1	119.25	119.08	119.14	253300.0
2005-10-10 10:55:00	SPY	ETF	119.14	119.19	119.06	119.17	252700.0
2005-10-10 11:00:00	SPY	ETF	119.16	119.36	119.12	119.36	1215400.0

> showing 50 of 6,745 rows — these rows as CSV

> unlock the full archive -- $79 one-time