PREVIEW / etf_5min / 2005-10-11

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-10-11.parquet
  size:    139 KB
  rows:    7,158

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-11 06:00:00	SPY	ETF	119.11	119.11	119.11	119.11	1700.0
2005-10-11 07:00:00	SPY	ETF	119.04	119.04	119.04	119.04	1000.0
2005-10-11 07:05:00	SPY	ETF	119.06	119.06	119.05	119.06	6400.0
2005-10-11 07:25:00	SPY	ETF	119.03	119.06	119.03	119.06	4600.0
2005-10-11 07:30:00	SPY	ETF	119.05	119.1	119.05	119.1	4700.0
2005-10-11 07:35:00	SPY	ETF	119.12	119.12	119.09	119.1	21400.0
2005-10-11 07:40:00	SPY	ETF	119.05	119.05	119.05	119.05	1500.0
2005-10-11 08:00:00	SPY	ETF	119.04	119.12	119.02	119.05	291400.0
2005-10-11 08:05:00	SPY	ETF	119.02	119.04	119.02	119.04	7200.0
2005-10-11 08:10:00	SPY	ETF	119.03	119.1	118.8	119.03	51500.0
2005-10-11 08:15:00	SPY	ETF	119.05	119.06	119.03	119.04	7500.0
2005-10-11 08:20:00	SPY	ETF	119.04	119.05	119.04	119.05	600.0
2005-10-11 08:25:00	SPY	ETF	119.04	119.08	118.6	119.08	85400.0
2005-10-11 08:30:00	SPY	ETF	119.07	119.11	119.07	119.09	181600.0
2005-10-11 08:35:00	SPY	ETF	119.09	119.12	119.07	119.1	152900.0
2005-10-11 08:40:00	SPY	ETF	119.1	119.1	119.08	119.08	213100.0
2005-10-11 08:45:00	SPY	ETF	119.09	119.09	118.7	119.06	106600.0
2005-10-11 08:50:00	SPY	ETF	119.06	119.09	119.06	119.08	41500.0
2005-10-11 08:55:00	SPY	ETF	119.08	119.08	119.07	119.07	29900.0
2005-10-11 09:00:00	SPY	ETF	119.06	119.08	119.03	119.03	34900.0
2005-10-11 09:05:00	SPY	ETF	119.03	119.05	118.98	118.98	119700.0
2005-10-11 09:10:00	SPY	ETF	118.99	119.12	118.97	118.99	380600.0
2005-10-11 09:15:00	SPY	ETF	118.96	118.99	118.96	118.99	311900.0
2005-10-11 09:20:00	SPY	ETF	119.0	119.01	118.99	119.01	113100.0
2005-10-11 09:25:00	SPY	ETF	119.01	119.02	119.01	119.01	103500.0
2005-10-11 09:30:00	SPY	ETF	118.99	119.27	118.95	119.24	2454700.0
2005-10-11 09:35:00	SPY	ETF	119.25	119.35	119.18	119.24	2217800.0
2005-10-11 09:40:00	SPY	ETF	119.25	119.3	119.2	119.23	901600.0
2005-10-11 09:45:00	SPY	ETF	119.25	119.39	119.24	119.33	616300.0
2005-10-11 09:50:00	SPY	ETF	119.35	119.35	119.22	119.26	480200.0
2005-10-11 09:55:00	SPY	ETF	119.26	119.3	119.18	119.22	386300.0
2005-10-11 10:00:00	SPY	ETF	119.26	119.26	118.95	119.05	1764300.0
2005-10-11 10:05:00	SPY	ETF	119.05	119.18	118.98	119.1	859900.0
2005-10-11 10:10:00	SPY	ETF	119.11	119.14	119.01	119.05	627200.0
2005-10-11 10:15:00	SPY	ETF	119.05	119.09	118.96	119.08	432000.0
2005-10-11 10:20:00	SPY	ETF	119.08	119.16	119.04	119.14	637900.0
2005-10-11 10:25:00	SPY	ETF	119.16	119.39	119.14	119.31	2187800.0
2005-10-11 10:30:00	SPY	ETF	119.33	119.37	119.24	119.26	875100.0
2005-10-11 10:35:00	SPY	ETF	119.25	119.32	119.07	119.1	826500.0
2005-10-11 10:40:00	SPY	ETF	119.1	119.14	119.0	119.06	627500.0
2005-10-11 10:45:00	SPY	ETF	119.06	119.14	119.03	119.14	293600.0
2005-10-11 10:50:00	SPY	ETF	119.14	119.14	118.79	118.84	1059000.0
2005-10-11 10:55:00	SPY	ETF	118.84	118.99	118.83	118.94	808300.0
2005-10-11 11:00:00	SPY	ETF	118.92	118.92	118.79	118.87	459900.0
2005-10-11 11:05:00	SPY	ETF	118.88	119.01	118.8	118.94	579400.0
2005-10-11 11:10:00	SPY	ETF	118.94	118.97	118.79	118.79	1103100.0
2005-10-11 11:15:00	SPY	ETF	118.79	118.98	118.76	118.94	789600.0
2005-10-11 11:20:00	SPY	ETF	118.93	118.97	118.9	118.93	117700.0
2005-10-11 11:25:00	SPY	ETF	118.92	118.94	118.82	118.84	219800.0
2005-10-11 11:30:00	SPY	ETF	118.83	118.87	118.7	118.72	1333400.0

> showing 50 of 7,158 rows — these rows as CSV

> unlock the full archive -- $79 one-time