PREVIEW / etf_5min / 2005-10-12

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-10-12.parquet
  size:    155 KB
  rows:    7,657

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-12 06:50:00	SPY	ETF	118.31	118.31	118.31	118.31	25000.0
2005-10-12 07:00:00	SPY	ETF	118.31	118.31	118.31	118.31	1000.0
2005-10-12 07:25:00	SPY	ETF	118.33	118.34	118.33	118.34	600.0
2005-10-12 07:35:00	SPY	ETF	118.3	118.3	118.3	118.3	13800.0
2005-10-12 07:40:00	SPY	ETF	118.28	118.32	118.27	118.32	29200.0
2005-10-12 07:45:00	SPY	ETF	118.31	118.31	118.28	118.28	2600.0
2005-10-12 07:50:00	SPY	ETF	118.25	118.26	118.24	118.26	25000.0
2005-10-12 07:55:00	SPY	ETF	118.26	118.26	118.25	118.25	8200.0
2005-10-12 08:00:00	SPY	ETF	118.26	118.35	118.145	118.26	571600.0
2005-10-12 08:05:00	SPY	ETF	118.25	118.31	118.25	118.29	53000.0
2005-10-12 08:10:00	SPY	ETF	118.26	118.26	118.26	118.26	5000.0
2005-10-12 08:15:00	SPY	ETF	118.3	118.3	118.21	118.21	86100.0
2005-10-12 08:20:00	SPY	ETF	118.22	118.24	118.17	118.17	81300.0
2005-10-12 08:25:00	SPY	ETF	118.17	118.21	118.14	118.18	118500.0
2005-10-12 08:30:00	SPY	ETF	118.18	118.21	118.18	118.21	71600.0
2005-10-12 08:35:00	SPY	ETF	118.21	118.21	118.21	118.21	1400.0
2005-10-12 08:40:00	SPY	ETF	118.24	118.28	118.24	118.25	58900.0
2005-10-12 08:45:00	SPY	ETF	118.26	118.26	118.24	118.26	4400.0
2005-10-12 08:50:00	SPY	ETF	118.26	118.31	118.26	118.3	58200.0
2005-10-12 08:55:00	SPY	ETF	118.3	118.3	118.3	118.3	5000.0
2005-10-12 09:00:00	SPY	ETF	118.3	118.44	118.29	118.42	186500.0
2005-10-12 09:05:00	SPY	ETF	118.41	118.41	118.16	118.4	232800.0
2005-10-12 09:10:00	SPY	ETF	118.4	118.45	118.18	118.41	290600.0
2005-10-12 09:15:00	SPY	ETF	118.34	118.41	118.34	118.38	107300.0
2005-10-12 09:20:00	SPY	ETF	118.44	118.44	118.4	118.42	30500.0
2005-10-12 09:25:00	SPY	ETF	118.45	118.48	118.4	118.4	53400.0
2005-10-12 09:30:00	SPY	ETF	118.39	118.71	118.37	118.67	1837600.0
2005-10-12 09:35:00	SPY	ETF	118.69	118.75	118.6	118.63	1313600.0
2005-10-12 09:40:00	SPY	ETF	118.64	118.7	118.53	118.69	959600.0
2005-10-12 09:45:00	SPY	ETF	118.71	119.13	118.68	119.0	2865800.0
2005-10-12 09:50:00	SPY	ETF	119.0	119.03	118.9	118.97	1155500.0
2005-10-12 09:55:00	SPY	ETF	118.97	119.11	118.87	119.08	926300.0
2005-10-12 10:00:00	SPY	ETF	119.08	119.1	118.93	118.94	896300.0
2005-10-12 10:05:00	SPY	ETF	118.94	118.95	118.68	118.69	1065000.0
2005-10-12 10:10:00	SPY	ETF	118.69	118.82	118.54	118.61	799400.0
2005-10-12 10:15:00	SPY	ETF	118.6	118.71	118.5	118.68	1782300.0
2005-10-12 10:20:00	SPY	ETF	118.7	118.7	118.45	118.48	857200.0
2005-10-12 10:25:00	SPY	ETF	118.47	118.65	118.39	118.58	1565000.0
2005-10-12 10:30:00	SPY	ETF	118.58	118.69	118.36	118.41	1108300.0
2005-10-12 10:35:00	SPY	ETF	118.41	118.53	118.33	118.39	1704400.0
2005-10-12 10:40:00	SPY	ETF	118.4	118.63	118.37	118.55	1106000.0
2005-10-12 10:45:00	SPY	ETF	118.54	118.58	118.41	118.46	542400.0
2005-10-12 10:50:00	SPY	ETF	118.47	118.48	118.17	118.21	1902100.0
2005-10-12 10:55:00	SPY	ETF	118.22	118.32	118.15	118.25	1585000.0
2005-10-12 11:00:00	SPY	ETF	118.25	118.33	118.17	118.2	619300.0
2005-10-12 11:05:00	SPY	ETF	118.2	118.32	118.11	118.27	1144900.0
2005-10-12 11:10:00	SPY	ETF	118.27	118.48	118.26	118.4	2080300.0
2005-10-12 11:15:00	SPY	ETF	118.4	118.44	118.21	118.38	968100.0
2005-10-12 11:20:00	SPY	ETF	118.39	118.52	118.35	118.35	2272000.0
2005-10-12 11:25:00	SPY	ETF	118.34	118.49	118.31	118.45	1080000.0

> showing 50 of 7,657 rows — these rows as CSV

> unlock the full archive -- $79 one-time