PREVIEW / etf_5min / 2005-10-13

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-10-13.parquet
  size:    148 KB
  rows:    7,497

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-13 04:05:00	SPY	ETF	117.87	117.87	117.84	117.84	1000.0
2005-10-13 05:50:00	SPY	ETF	117.71	117.71	117.71	117.71	500.0
2005-10-13 07:05:00	SPY	ETF	117.77	117.77	117.77	117.77	1000.0
2005-10-13 07:15:00	SPY	ETF	117.78	117.78	117.78	117.78	100.0
2005-10-13 07:25:00	SPY	ETF	117.7	117.7	117.7	117.7	1300.0
2005-10-13 07:35:00	SPY	ETF	117.74	117.77	117.73	117.77	97400.0
2005-10-13 07:40:00	SPY	ETF	117.74	117.78	117.73	117.78	66400.0
2005-10-13 07:45:00	SPY	ETF	117.72	117.72	117.67	117.67	16600.0
2005-10-13 07:50:00	SPY	ETF	117.63	117.63	117.63	117.63	500.0
2005-10-13 07:55:00	SPY	ETF	117.56	117.56	117.56	117.56	5000.0
2005-10-13 08:00:00	SPY	ETF	117.64	117.95	117.53	117.61	713800.0
2005-10-13 08:05:00	SPY	ETF	117.6	117.63	117.6	117.6	101500.0
2005-10-13 08:10:00	SPY	ETF	117.59	117.6	117.54	117.6	79000.0
2005-10-13 08:15:00	SPY	ETF	117.6	117.6	117.6	117.6	8000.0
2005-10-13 08:20:00	SPY	ETF	117.6	117.6	117.57	117.57	16300.0
2005-10-13 08:25:00	SPY	ETF	117.57	117.6	117.57	117.6	2700.0
2005-10-13 08:30:00	SPY	ETF	117.58	117.6	117.21	117.23	215600.0
2005-10-13 08:35:00	SPY	ETF	117.24	117.31	117.24	117.25	230000.0
2005-10-13 08:40:00	SPY	ETF	117.28	117.47	117.28	117.43	96400.0
2005-10-13 08:45:00	SPY	ETF	117.43	117.57	117.42	117.55	545100.0
2005-10-13 08:50:00	SPY	ETF	117.52	117.55	117.5	117.52	80800.0
2005-10-13 08:55:00	SPY	ETF	117.52	117.59	117.52	117.57	512100.0
2005-10-13 09:00:00	SPY	ETF	117.57	117.63	117.57	117.6	180500.0
2005-10-13 09:05:00	SPY	ETF	117.63	117.64	117.63	117.64	9900.0
2005-10-13 09:10:00	SPY	ETF	117.63	117.63	117.55	117.55	16000.0
2005-10-13 09:15:00	SPY	ETF	117.55	117.58	117.44	117.45	215500.0
2005-10-13 09:20:00	SPY	ETF	117.45	117.76	117.4	117.5	1436100.0
2005-10-13 09:25:00	SPY	ETF	117.5	117.5	117.43	117.46	278600.0
2005-10-13 09:30:00	SPY	ETF	117.46	117.76	117.41	117.68	1674600.0
2005-10-13 09:35:00	SPY	ETF	117.66	117.8	117.62	117.75	1219000.0
2005-10-13 09:40:00	SPY	ETF	117.75	117.76	117.41	117.49	2062900.0
2005-10-13 09:45:00	SPY	ETF	117.48	117.49	117.31	117.44	1935900.0
2005-10-13 09:50:00	SPY	ETF	117.44	117.47	117.31	117.32	1371100.0
2005-10-13 09:55:00	SPY	ETF	117.33	117.55	117.3	117.53	2716900.0
2005-10-13 10:00:00	SPY	ETF	117.52	117.67	117.46	117.61	1809700.0
2005-10-13 10:05:00	SPY	ETF	117.6	117.77	117.52	117.67	2034600.0
2005-10-13 10:10:00	SPY	ETF	117.68	117.69	117.51	117.51	943700.0
2005-10-13 10:15:00	SPY	ETF	117.51	117.57	117.41	117.49	1063800.0
2005-10-13 10:20:00	SPY	ETF	117.49	117.61	117.48	117.57	310100.0
2005-10-13 10:25:00	SPY	ETF	117.57	117.74	117.56	117.71	953400.0
2005-10-13 10:30:00	SPY	ETF	117.69	117.75	117.52	117.56	1724600.0
2005-10-13 10:35:00	SPY	ETF	117.55	117.98	117.54	117.97	1767900.0
2005-10-13 10:40:00	SPY	ETF	117.97	118.08	117.89	118.0	1466600.0
2005-10-13 10:45:00	SPY	ETF	117.98	118.01	117.88	117.96	947900.0
2005-10-13 10:50:00	SPY	ETF	117.96	117.97	117.89	117.93	541300.0
2005-10-13 10:55:00	SPY	ETF	117.94	117.95	117.86	117.92	570600.0
2005-10-13 11:00:00	SPY	ETF	117.92	118.02	117.88	117.93	1158500.0
2005-10-13 11:05:00	SPY	ETF	117.94	117.98	117.71	117.71	681400.0
2005-10-13 11:10:00	SPY	ETF	117.71	117.79	117.62	117.72	1029900.0
2005-10-13 11:15:00	SPY	ETF	117.74	117.79	117.68	117.73	491800.0

> showing 50 of 7,497 rows — these rows as CSV

> unlock the full archive -- $79 one-time