PREVIEW / etf_5min / 2005-10-14

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-10-14.parquet
  size:    142 KB
  rows:    7,055

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-14 07:05:00	SPY	ETF	117.7	117.74	117.7	117.74	135800.0
2005-10-14 07:10:00	SPY	ETF	117.74	117.77	117.74	117.77	50100.0
2005-10-14 07:20:00	SPY	ETF	117.78	117.78	117.78	117.78	1000.0
2005-10-14 07:25:00	SPY	ETF	117.78	117.83	117.78	117.78	6700.0
2005-10-14 07:30:00	SPY	ETF	117.77	117.77	117.77	117.77	100.0
2005-10-14 07:35:00	SPY	ETF	117.78	117.79	117.74	117.79	64100.0
2005-10-14 07:40:00	SPY	ETF	117.79	117.8	117.75	117.75	57700.0
2005-10-14 07:45:00	SPY	ETF	117.77	117.79	117.75	117.75	60800.0
2005-10-14 07:50:00	SPY	ETF	117.77	117.77	117.71	117.72	126600.0
2005-10-14 08:00:00	SPY	ETF	117.75	117.83	117.67	117.75	1697900.0
2005-10-14 08:05:00	SPY	ETF	117.75	117.79	117.75	117.79	13400.0
2005-10-14 08:10:00	SPY	ETF	117.81	117.84	117.78	117.83	55300.0
2005-10-14 08:15:00	SPY	ETF	117.85	117.89	117.83	117.85	33400.0
2005-10-14 08:20:00	SPY	ETF	117.83	117.83	117.71	117.73	20800.0
2005-10-14 08:25:00	SPY	ETF	117.73	117.78	117.69	117.73	662300.0
2005-10-14 08:30:00	SPY	ETF	117.79	118.38	117.79	118.3	2297000.0
2005-10-14 08:35:00	SPY	ETF	118.29	118.29	118.15	118.25	913900.0
2005-10-14 08:40:00	SPY	ETF	118.26	118.31	118.19	118.31	392500.0
2005-10-14 08:45:00	SPY	ETF	118.31	118.33	118.05	118.27	346900.0
2005-10-14 08:50:00	SPY	ETF	118.28	118.34	118.27	118.32	354800.0
2005-10-14 08:55:00	SPY	ETF	118.31	118.34	118.29	118.29	203900.0
2005-10-14 09:00:00	SPY	ETF	118.29	118.34	118.26	118.33	135900.0
2005-10-14 09:05:00	SPY	ETF	118.33	118.34	118.27	118.27	148900.0
2005-10-14 09:10:00	SPY	ETF	118.27	118.27	118.21	118.22	94800.0
2005-10-14 09:15:00	SPY	ETF	118.22	118.27	118.16	118.26	141200.0
2005-10-14 09:20:00	SPY	ETF	118.26	118.26	118.16	118.16	159300.0
2005-10-14 09:25:00	SPY	ETF	118.16	118.19	118.11	118.12	125800.0
2005-10-14 09:30:00	SPY	ETF	118.12	118.26	118.05	118.24	2298600.0
2005-10-14 09:35:00	SPY	ETF	118.24	118.33	118.19	118.27	1656400.0
2005-10-14 09:40:00	SPY	ETF	118.29	118.33	118.19	118.21	1724300.0
2005-10-14 09:45:00	SPY	ETF	118.21	118.33	117.84	118.0	3075400.0
2005-10-14 09:50:00	SPY	ETF	118.0	118.09	117.93	118.01	2729500.0
2005-10-14 09:55:00	SPY	ETF	118.03	118.04	117.81	117.86	2135600.0
2005-10-14 10:00:00	SPY	ETF	117.88	118.09	117.84	118.0	2779000.0
2005-10-14 10:05:00	SPY	ETF	118.01	118.05	117.83	117.86	729800.0
2005-10-14 10:10:00	SPY	ETF	117.88	118.03	117.8	117.83	975300.0
2005-10-14 10:15:00	SPY	ETF	117.83	117.87	117.56	117.64	2677800.0
2005-10-14 10:20:00	SPY	ETF	117.65	117.84	117.57	117.81	1960900.0
2005-10-14 10:25:00	SPY	ETF	117.82	117.83	117.67	117.69	840800.0
2005-10-14 10:30:00	SPY	ETF	117.72	117.8	117.6	117.76	913300.0
2005-10-14 10:35:00	SPY	ETF	117.72	117.95	117.72	117.93	1393500.0
2005-10-14 10:40:00	SPY	ETF	117.9	118.0	117.78	117.96	1221900.0
2005-10-14 10:45:00	SPY	ETF	117.96	118.03	117.89	118.0	2207700.0
2005-10-14 10:50:00	SPY	ETF	117.98	118.02	117.89	117.94	847600.0
2005-10-14 10:55:00	SPY	ETF	117.96	118.0	117.82	117.86	856200.0
2005-10-14 11:00:00	SPY	ETF	117.86	117.94	117.81	117.84	724400.0
2005-10-14 11:05:00	SPY	ETF	117.84	117.94	117.81	117.92	314600.0
2005-10-14 11:10:00	SPY	ETF	117.92	117.99	117.87	117.98	249600.0
2005-10-14 11:15:00	SPY	ETF	117.99	118.39	117.97	118.33	1928400.0
2005-10-14 11:20:00	SPY	ETF	118.31	118.33	118.05	118.11	1172100.0

> showing 50 of 7,055 rows — these rows as CSV

> unlock the full archive -- $79 one-time