PREVIEW / etf_5min / 2005-10-17

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-10-17.parquet
  size:    130 KB
  rows:    7,043

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-17 06:40:00	SPY	ETF	118.4	118.4	118.4	118.4	25000.0
2005-10-17 07:15:00	SPY	ETF	118.41	118.45	118.39	118.45	4400.0
2005-10-17 07:30:00	SPY	ETF	118.47	118.47	118.47	118.47	1000.0
2005-10-17 07:40:00	SPY	ETF	118.45	118.47	118.45	118.45	21100.0
2005-10-17 07:50:00	SPY	ETF	118.48	118.48	118.48	118.48	35100.0
2005-10-17 07:55:00	SPY	ETF	118.48	118.48	118.48	118.48	23600.0
2005-10-17 08:00:00	SPY	ETF	118.48	118.49	118.39	118.47	129100.0
2005-10-17 08:05:00	SPY	ETF	118.49	118.61	118.49	118.6	267700.0
2005-10-17 08:10:00	SPY	ETF	118.61	118.66	118.49	118.66	414400.0
2005-10-17 08:15:00	SPY	ETF	118.65	118.66	118.59	118.59	56300.0
2005-10-17 08:20:00	SPY	ETF	118.63	118.64	118.63	118.64	20000.0
2005-10-17 08:25:00	SPY	ETF	118.62	118.63	118.58	118.6	8500.0
2005-10-17 08:30:00	SPY	ETF	118.6	118.65	118.46	118.5	717300.0
2005-10-17 08:35:00	SPY	ETF	118.5	118.55	118.48	118.52	31100.0
2005-10-17 08:40:00	SPY	ETF	118.57	118.57	118.57	118.57	4200.0
2005-10-17 08:45:00	SPY	ETF	118.61	118.69	118.36	118.68	507300.0
2005-10-17 08:50:00	SPY	ETF	118.68	118.69	118.65	118.67	184800.0
2005-10-17 08:55:00	SPY	ETF	118.67	118.72	118.61	118.72	305800.0
2005-10-17 09:00:00	SPY	ETF	118.71	118.74	118.66	118.74	256900.0
2005-10-17 09:05:00	SPY	ETF	118.75	118.8	118.69	118.7	215600.0
2005-10-17 09:10:00	SPY	ETF	118.69	118.72	118.68	118.71	59000.0
2005-10-17 09:15:00	SPY	ETF	118.71	118.78	118.71	118.77	161600.0
2005-10-17 09:20:00	SPY	ETF	118.77	118.77	118.69	118.74	120800.0
2005-10-17 09:25:00	SPY	ETF	118.76	118.85	118.75	118.78	122200.0
2005-10-17 09:30:00	SPY	ETF	118.77	118.87	118.74	118.78	2354000.0
2005-10-17 09:35:00	SPY	ETF	118.79	118.92	118.75	118.91	1119600.0
2005-10-17 09:40:00	SPY	ETF	118.9	119.01	118.89	118.92	4055800.0
2005-10-17 09:45:00	SPY	ETF	118.93	118.95	118.82	118.92	1068000.0
2005-10-17 09:50:00	SPY	ETF	118.92	118.96	118.8	118.8	601800.0
2005-10-17 09:55:00	SPY	ETF	118.8	118.91	118.77	118.89	1142700.0
2005-10-17 10:00:00	SPY	ETF	118.89	119.26	118.86	119.25	2511000.0
2005-10-17 10:05:00	SPY	ETF	119.25	119.27	119.07	119.09	2330600.0
2005-10-17 10:10:00	SPY	ETF	119.09	119.12	119.0	119.05	938500.0
2005-10-17 10:15:00	SPY	ETF	119.04	119.13	118.96	119.0	681200.0
2005-10-17 10:20:00	SPY	ETF	119.0	119.15	118.98	119.04	656400.0
2005-10-17 10:25:00	SPY	ETF	119.06	119.1	118.98	119.086	522300.0
2005-10-17 10:30:00	SPY	ETF	119.07	119.14	119.04	119.04	1610300.0
2005-10-17 10:35:00	SPY	ETF	119.05	119.13	119.01	119.06	673500.0
2005-10-17 10:40:00	SPY	ETF	119.04	119.11	118.94	119.01	766700.0
2005-10-17 10:45:00	SPY	ETF	119.02	119.03	118.96	119.0	1096700.0
2005-10-17 10:50:00	SPY	ETF	118.99	119.02	118.8	118.86	1050800.0
2005-10-17 10:55:00	SPY	ETF	118.85	118.93	118.82	118.91	403200.0
2005-10-17 11:00:00	SPY	ETF	118.92	119.19	118.87	118.95	499700.0
2005-10-17 11:05:00	SPY	ETF	118.93	119.01	118.87	118.95	312900.0
2005-10-17 11:10:00	SPY	ETF	118.94	119.05	118.93	118.99	373600.0
2005-10-17 11:15:00	SPY	ETF	118.99	119.08	118.98	119.02	395700.0
2005-10-17 11:20:00	SPY	ETF	119.03	119.03	118.9	118.9	496800.0
2005-10-17 11:25:00	SPY	ETF	118.91	118.95	118.88	118.92	456100.0
2005-10-17 11:30:00	SPY	ETF	118.91	118.95	118.86	118.94	594500.0
2005-10-17 11:35:00	SPY	ETF	118.94	118.97	118.9	118.91	140000.0

> showing 50 of 7,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time