PREVIEW / etf_5min / 2005-10-18

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-10-18.parquet
  size:    135 KB
  rows:    7,003

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-18 06:35:00	SPY	ETF	119.25	119.25	119.25	119.25	1000.0
2005-10-18 07:35:00	SPY	ETF	119.15	119.15	119.15	119.15	300.0
2005-10-18 07:40:00	SPY	ETF	119.15	119.15	119.15	119.15	60700.0
2005-10-18 07:45:00	SPY	ETF	119.15	119.15	119.15	119.15	50000.0
2005-10-18 07:55:00	SPY	ETF	119.18	119.18	119.18	119.18	20500.0
2005-10-18 08:00:00	SPY	ETF	119.22	119.25	119.15	119.18	679300.0
2005-10-18 08:05:00	SPY	ETF	119.17	119.17	119.13	119.13	2500.0
2005-10-18 08:10:00	SPY	ETF	119.16	119.2	119.16	119.17	200800.0
2005-10-18 08:15:00	SPY	ETF	119.18	119.2	119.18	119.19	81000.0
2005-10-18 08:20:00	SPY	ETF	119.2	119.2	119.09	119.09	18000.0
2005-10-18 08:25:00	SPY	ETF	119.1	119.12	119.06	119.06	34300.0
2005-10-18 08:30:00	SPY	ETF	119.08	119.08	118.83	118.91	1264500.0
2005-10-18 08:35:00	SPY	ETF	118.91	118.98	118.88	118.97	525800.0
2005-10-18 08:40:00	SPY	ETF	118.95	118.96	118.93	118.96	78800.0
2005-10-18 08:45:00	SPY	ETF	118.96	119.03	118.96	119.0	53400.0
2005-10-18 08:50:00	SPY	ETF	119.01	119.01	118.93	118.94	186800.0
2005-10-18 08:55:00	SPY	ETF	118.95	118.98	118.91	118.95	662500.0
2005-10-18 09:00:00	SPY	ETF	118.95	119.15	118.86	118.87	554600.0
2005-10-18 09:05:00	SPY	ETF	118.87	118.97	118.8	118.81	575100.0
2005-10-18 09:10:00	SPY	ETF	118.88	118.95	118.86	118.93	82000.0
2005-10-18 09:15:00	SPY	ETF	118.94	119.0	118.94	118.98	90900.0
2005-10-18 09:20:00	SPY	ETF	118.98	119.05	118.98	119.02	53200.0
2005-10-18 09:25:00	SPY	ETF	119.0	119.0	118.9	118.94	52800.0
2005-10-18 09:30:00	SPY	ETF	118.94	118.96	118.88	118.9	715600.0
2005-10-18 09:35:00	SPY	ETF	118.89	118.96	118.78	118.78	693300.0
2005-10-18 09:40:00	SPY	ETF	118.78	118.79	118.66	118.68	1617700.0
2005-10-18 09:45:00	SPY	ETF	118.69	118.95	118.63	118.67	1436000.0
2005-10-18 09:50:00	SPY	ETF	118.67	118.79	118.67	118.72	665100.0
2005-10-18 09:55:00	SPY	ETF	118.72	118.77	118.62	118.67	774600.0
2005-10-18 10:00:00	SPY	ETF	118.68	118.76	118.58	118.76	2278400.0
2005-10-18 10:05:00	SPY	ETF	118.76	118.85	118.69	118.85	1069600.0
2005-10-18 10:10:00	SPY	ETF	118.83	118.91	118.79	118.8	748900.0
2005-10-18 10:15:00	SPY	ETF	118.82	118.82	118.72	118.77	499600.0
2005-10-18 10:20:00	SPY	ETF	118.76	118.88	118.61	118.7	1345200.0
2005-10-18 10:25:00	SPY	ETF	118.7	118.78	118.65	118.65	722500.0
2005-10-18 10:30:00	SPY	ETF	118.65	118.7	118.57	118.64	1251500.0
2005-10-18 10:35:00	SPY	ETF	118.64	118.65	118.55	118.59	417000.0
2005-10-18 10:40:00	SPY	ETF	118.59	118.67	118.52	118.63	470300.0
2005-10-18 10:45:00	SPY	ETF	118.62	118.65	118.52	118.56	413800.0
2005-10-18 10:50:00	SPY	ETF	118.57	118.61	118.5	118.59	609600.0
2005-10-18 10:55:00	SPY	ETF	118.62	118.67	118.6	118.61	404500.0
2005-10-18 11:00:00	SPY	ETF	118.62	118.74	118.61	118.73	673200.0
2005-10-18 11:05:00	SPY	ETF	118.71	118.83	118.71	118.77	3473000.0
2005-10-18 11:10:00	SPY	ETF	118.75	118.81	118.73	118.77	673600.0
2005-10-18 11:15:00	SPY	ETF	118.76	118.89	118.75	118.75	1410200.0
2005-10-18 11:20:00	SPY	ETF	118.77	118.84	118.75	118.82	398000.0
2005-10-18 11:25:00	SPY	ETF	118.81	118.81	118.67	118.6885	542600.0
2005-10-18 11:30:00	SPY	ETF	118.69	118.81	118.68	118.72	494000.0
2005-10-18 11:35:00	SPY	ETF	118.75	118.78	118.61	118.66	1517600.0
2005-10-18 11:40:00	SPY	ETF	118.67	118.74	118.63	118.74	293100.0

> showing 50 of 7,003 rows — these rows as CSV

> unlock the full archive -- $79 one-time