PREVIEW / etf_5min / 2005-10-19

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-10-19.parquet
  size:    162 KB
  rows:    7,507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-19 04:50:00	SPY	ETF	117.36	117.36	117.36	117.36	800.0
2005-10-19 06:10:00	SPY	ETF	117.51	117.52	117.5	117.5	25000.0
2005-10-19 06:50:00	SPY	ETF	117.4	117.4	117.4	117.4	1000.0
2005-10-19 07:00:00	SPY	ETF	117.38	117.38	117.34	117.34	1600.0
2005-10-19 07:10:00	SPY	ETF	117.36	117.36	117.35	117.35	11500.0
2005-10-19 07:15:00	SPY	ETF	117.35	117.35	117.35	117.35	800.0
2005-10-19 07:20:00	SPY	ETF	117.34	117.34	117.27	117.27	6000.0
2005-10-19 07:25:00	SPY	ETF	117.25	117.25	117.15	117.15	42500.0
2005-10-19 07:30:00	SPY	ETF	117.15	117.24	117.14	117.24	58400.0
2005-10-19 07:35:00	SPY	ETF	117.3	117.3	117.25	117.25	200.0
2005-10-19 07:45:00	SPY	ETF	117.22	117.23	117.22	117.23	1500.0
2005-10-19 07:50:00	SPY	ETF	117.24	117.25	117.24	117.24	600.0
2005-10-19 07:55:00	SPY	ETF	117.25	117.28	117.25	117.28	9500.0
2005-10-19 08:00:00	SPY	ETF	117.33	117.43	117.11	117.37	524000.0
2005-10-19 08:05:00	SPY	ETF	117.39	117.4	117.35	117.38	10300.0
2005-10-19 08:10:00	SPY	ETF	117.34	117.38	117.33	117.36	84800.0
2005-10-19 08:15:00	SPY	ETF	117.38	117.4	117.24	117.37	206500.0
2005-10-19 08:20:00	SPY	ETF	117.37	117.42	117.22	117.41	83800.0
2005-10-19 08:25:00	SPY	ETF	117.39	117.42	117.39	117.41	19300.0
2005-10-19 08:30:00	SPY	ETF	117.41	117.45	117.36	117.39	78400.0
2005-10-19 08:35:00	SPY	ETF	117.38	117.47	117.38	117.47	17300.0
2005-10-19 08:40:00	SPY	ETF	117.46	117.46	117.4	117.4	198100.0
2005-10-19 08:45:00	SPY	ETF	117.39	117.44	117.37	117.44	86900.0
2005-10-19 08:50:00	SPY	ETF	117.44	117.44	117.41	117.41	38700.0
2005-10-19 08:55:00	SPY	ETF	117.43	117.43	117.39	117.39	72400.0
2005-10-19 09:00:00	SPY	ETF	117.37	117.43	117.36	117.43	202900.0
2005-10-19 09:05:00	SPY	ETF	117.44	117.52	117.44	117.51	218100.0
2005-10-19 09:10:00	SPY	ETF	117.5	117.56	117.48	117.53	186400.0
2005-10-19 09:15:00	SPY	ETF	117.5	117.54	117.44	117.49	46200.0
2005-10-19 09:20:00	SPY	ETF	117.49	117.51	117.46	117.46	140300.0
2005-10-19 09:25:00	SPY	ETF	117.45	117.54	117.45	117.54	161800.0
2005-10-19 09:30:00	SPY	ETF	117.56	117.75	117.45	117.49	1555500.0
2005-10-19 09:35:00	SPY	ETF	117.52	117.53	117.32	117.35	2191300.0
2005-10-19 09:40:00	SPY	ETF	117.35	117.44	117.3	117.31	1921400.0
2005-10-19 09:45:00	SPY	ETF	117.4	117.4	117.12	117.14	2078100.0
2005-10-19 09:50:00	SPY	ETF	117.14	117.34	117.13	117.33	1915300.0
2005-10-19 09:55:00	SPY	ETF	117.35	117.5	117.22	117.42	2255200.0
2005-10-19 10:00:00	SPY	ETF	117.43	117.53	117.35	117.5	2351600.0
2005-10-19 10:05:00	SPY	ETF	117.51	117.63	117.47	117.59	3339500.0
2005-10-19 10:10:00	SPY	ETF	117.6	117.66	117.39	117.412	2054400.0
2005-10-19 10:15:00	SPY	ETF	117.43	117.54	117.37	117.51	1610400.0
2005-10-19 10:20:00	SPY	ETF	117.51	117.52	117.29	117.31	1015700.0
2005-10-19 10:25:00	SPY	ETF	117.3	117.55	117.28	117.41	1452800.0
2005-10-19 10:30:00	SPY	ETF	117.42	117.62	117.31	117.54	2724800.0
2005-10-19 10:35:00	SPY	ETF	117.54	117.84	117.52	117.8	3966900.0
2005-10-19 10:40:00	SPY	ETF	117.81	118.08	117.76	118.05	5762600.0
2005-10-19 10:45:00	SPY	ETF	118.04	118.08	117.84	117.91	2285700.0
2005-10-19 10:50:00	SPY	ETF	117.93	118.03	117.76	117.79	2717100.0
2005-10-19 10:55:00	SPY	ETF	117.78	117.87	117.76	117.82	614000.0
2005-10-19 11:00:00	SPY	ETF	117.853	117.9	117.73	117.84	900000.0

> showing 50 of 7,507 rows — these rows as CSV

> unlock the full archive -- $79 one-time