PREVIEW / etf_5min / 2005-10-20

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-10-20.parquet
  size:    159 KB
  rows:    7,297

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-20 04:35:00	SPY	ETF	119.39	119.39	119.39	119.39	500.0
2005-10-20 06:40:00	SPY	ETF	119.54	119.54	119.54	119.54	1000.0
2005-10-20 07:00:00	SPY	ETF	119.56	119.56	119.54	119.54	700.0
2005-10-20 07:05:00	SPY	ETF	119.5	119.52	119.46	119.46	5200.0
2005-10-20 07:10:00	SPY	ETF	119.47	119.47	119.47	119.47	500.0
2005-10-20 07:30:00	SPY	ETF	119.5	119.5	119.46	119.5	22100.0
2005-10-20 07:40:00	SPY	ETF	119.58	119.6	119.58	119.6	20000.0
2005-10-20 07:45:00	SPY	ETF	119.61	119.61	119.58	119.58	5500.0
2005-10-20 08:00:00	SPY	ETF	119.5	119.6	119.46	119.53	1060500.0
2005-10-20 08:05:00	SPY	ETF	119.5	119.52	119.49	119.51	12000.0
2005-10-20 08:10:00	SPY	ETF	119.5	119.6	119.5	119.59	31800.0
2005-10-20 08:15:00	SPY	ETF	119.59	119.59	119.56	119.56	3000.0
2005-10-20 08:20:00	SPY	ETF	119.54	119.54	119.49	119.51	65600.0
2005-10-20 08:25:00	SPY	ETF	119.5	119.54	119.5	119.54	13600.0
2005-10-20 08:30:00	SPY	ETF	119.54	119.55	119.5	119.53	53700.0
2005-10-20 08:35:00	SPY	ETF	119.54	119.58	119.4	119.54	95900.0
2005-10-20 08:40:00	SPY	ETF	119.51	119.55	119.45	119.47	911700.0
2005-10-20 08:45:00	SPY	ETF	119.47	119.49	119.45	119.47	6400.0
2005-10-20 08:50:00	SPY	ETF	119.49	119.49	119.47	119.48	38000.0
2005-10-20 08:55:00	SPY	ETF	119.49	119.5	119.48	119.5	25600.0
2005-10-20 09:00:00	SPY	ETF	119.52	119.55	119.5	119.52	214500.0
2005-10-20 09:05:00	SPY	ETF	119.51	119.54	119.5	119.5	30700.0
2005-10-20 09:10:00	SPY	ETF	119.49	119.5	119.48	119.5	9800.0
2005-10-20 09:15:00	SPY	ETF	119.51	119.53	119.51	119.51	70600.0
2005-10-20 09:20:00	SPY	ETF	119.5	119.51	119.49	119.5	37700.0
2005-10-20 09:25:00	SPY	ETF	119.49	119.52	119.46	119.52	116700.0
2005-10-20 09:30:00	SPY	ETF	119.49	119.62	119.49	119.59	1853100.0
2005-10-20 09:35:00	SPY	ETF	119.59	119.63	119.53	119.57	1902600.0
2005-10-20 09:40:00	SPY	ETF	119.57	119.79	119.57	119.78	2523200.0
2005-10-20 09:45:00	SPY	ETF	119.78	119.81	119.64	119.65	2601000.0
2005-10-20 09:50:00	SPY	ETF	119.65	119.74	119.46	119.52	1535000.0
2005-10-20 09:55:00	SPY	ETF	119.54	119.75	119.46	119.53	1311600.0
2005-10-20 10:00:00	SPY	ETF	119.53	119.63	119.43	119.49	1057700.0
2005-10-20 10:05:00	SPY	ETF	119.49	119.53	119.29	119.33	1159400.0
2005-10-20 10:10:00	SPY	ETF	119.33	119.42	119.3	119.35	826200.0
2005-10-20 10:15:00	SPY	ETF	119.35	119.48	119.33	119.47	998600.0
2005-10-20 10:20:00	SPY	ETF	119.46	119.51	119.28	119.42	1004100.0
2005-10-20 10:25:00	SPY	ETF	119.43	119.46	119.3	119.36	1046000.0
2005-10-20 10:30:00	SPY	ETF	119.37	119.53	119.32	119.53	2404500.0
2005-10-20 10:35:00	SPY	ETF	119.5	119.54	119.41	119.42	1338000.0
2005-10-20 10:40:00	SPY	ETF	119.42	119.46	119.3	119.46	1173400.0
2005-10-20 10:45:00	SPY	ETF	119.47	119.56	119.4	119.56	644800.0
2005-10-20 10:50:00	SPY	ETF	119.54	119.63	119.47	119.53	635200.0
2005-10-20 10:55:00	SPY	ETF	119.54	119.58	119.44	119.47	669800.0
2005-10-20 11:00:00	SPY	ETF	119.46	119.5	119.33	119.36	444200.0
2005-10-20 11:05:00	SPY	ETF	119.36	119.42	119.32	119.3805	546300.0
2005-10-20 11:10:00	SPY	ETF	119.38	119.41	119.25	119.2615	1012600.0
2005-10-20 11:15:00	SPY	ETF	119.26	119.29	119.02	119.11	3891300.0
2005-10-20 11:20:00	SPY	ETF	119.09	119.29	119.09	119.2	2698300.0
2005-10-20 11:25:00	SPY	ETF	119.2	119.36	119.14	119.28	477700.0

> showing 50 of 7,297 rows — these rows as CSV

> unlock the full archive -- $79 one-time