PREVIEW / etf_5min / 2005-10-21

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-10-21.parquet
  size:    140 KB
  rows:    6,994

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-21 05:10:00	SPY	ETF	118.32	118.32	118.32	118.32	6600.0
2005-10-21 05:55:00	SPY	ETF	118.32	118.32	118.32	118.32	50000.0
2005-10-21 07:00:00	SPY	ETF	118.12	118.15	118.12	118.15	62200.0
2005-10-21 07:05:00	SPY	ETF	118.12	118.12	118.12	118.12	1000.0
2005-10-21 07:10:00	SPY	ETF	118.1	118.1	118.09	118.09	1700.0
2005-10-21 07:15:00	SPY	ETF	118.07	118.11	118.07	118.11	3700.0
2005-10-21 07:25:00	SPY	ETF	118.1	118.13	118.1	118.1	700.0
2005-10-21 07:30:00	SPY	ETF	118.07	118.07	118.07	118.07	25000.0
2005-10-21 07:35:00	SPY	ETF	118.15	118.15	118.15	118.15	1400.0
2005-10-21 07:40:00	SPY	ETF	118.12	118.12	118.12	118.12	500.0
2005-10-21 07:45:00	SPY	ETF	118.14	118.14	118.12	118.14	25500.0
2005-10-21 07:50:00	SPY	ETF	118.14	118.14	118.14	118.14	9400.0
2005-10-21 07:55:00	SPY	ETF	118.14	118.14	118.09	118.13	9400.0
2005-10-21 08:00:00	SPY	ETF	118.11	118.16	118.07	118.14	461800.0
2005-10-21 08:05:00	SPY	ETF	118.15	118.22	118.15	118.22	17700.0
2005-10-21 08:10:00	SPY	ETF	118.22	118.27	118.21	118.24	43700.0
2005-10-21 08:15:00	SPY	ETF	118.11	118.35	118.11	118.31	312400.0
2005-10-21 08:20:00	SPY	ETF	118.3	118.35	118.26	118.3	539500.0
2005-10-21 08:25:00	SPY	ETF	118.27	118.27	118.21	118.21	31400.0
2005-10-21 08:30:00	SPY	ETF	118.23	118.28	118.16	118.18	283400.0
2005-10-21 08:35:00	SPY	ETF	118.19	118.21	118.19	118.21	59700.0
2005-10-21 08:40:00	SPY	ETF	118.21	118.29	118.19	118.21	483300.0
2005-10-21 08:45:00	SPY	ETF	118.2	118.27	118.19	118.27	563600.0
2005-10-21 08:50:00	SPY	ETF	118.27	118.29	118.26	118.26	28500.0
2005-10-21 08:55:00	SPY	ETF	118.27	118.28	118.14	118.14	68700.0
2005-10-21 09:00:00	SPY	ETF	118.13	118.13	118.02	118.05	183400.0
2005-10-21 09:05:00	SPY	ETF	118.07	118.27	118.03	118.03	458700.0
2005-10-21 09:10:00	SPY	ETF	118.03	118.14	117.51	118.13	697200.0
2005-10-21 09:15:00	SPY	ETF	118.14	118.14	117.83	117.98	559500.0
2005-10-21 09:20:00	SPY	ETF	117.99	118.19	117.94	118.18	472600.0
2005-10-21 09:25:00	SPY	ETF	118.19	118.4	118.16	118.3	729300.0
2005-10-21 09:30:00	SPY	ETF	118.29	118.48	118.27	118.47	3145300.0
2005-10-21 09:35:00	SPY	ETF	118.45	118.66	118.33	118.36	2132700.0
2005-10-21 09:40:00	SPY	ETF	118.34	118.45	118.25	118.29	1539800.0
2005-10-21 09:45:00	SPY	ETF	118.27	118.36	118.1	118.3399	3522700.0
2005-10-21 09:50:00	SPY	ETF	118.33	118.4	118.11	118.32	1367200.0
2005-10-21 09:55:00	SPY	ETF	118.33	118.38	118.12	118.28	1021400.0
2005-10-21 10:00:00	SPY	ETF	118.29	118.36	118.12	118.18	1172600.0
2005-10-21 10:05:00	SPY	ETF	118.18	118.33	118.15	118.2	1247200.0
2005-10-21 10:10:00	SPY	ETF	118.19	118.5	118.16	118.45	2140900.0
2005-10-21 10:15:00	SPY	ETF	118.45	118.49	118.26	118.4	1646400.0
2005-10-21 10:20:00	SPY	ETF	118.4	118.46	118.21	118.23	1779100.0
2005-10-21 10:25:00	SPY	ETF	118.22	118.5	118.21	118.44	881400.0
2005-10-21 10:30:00	SPY	ETF	118.45	118.5	118.26	118.31	900100.0
2005-10-21 10:35:00	SPY	ETF	118.31	118.32	118.21	118.27	385700.0
2005-10-21 10:40:00	SPY	ETF	118.26	118.28	118.05	118.05	565200.0
2005-10-21 10:45:00	SPY	ETF	118.05	118.16	117.92	117.95	1702000.0
2005-10-21 10:50:00	SPY	ETF	117.95	118.09	117.9	117.96	1327900.0
2005-10-21 10:55:00	SPY	ETF	117.95	117.99	117.8	117.96	1691800.0
2005-10-21 11:00:00	SPY	ETF	117.98	118.1	117.96	118.0	716400.0

> showing 50 of 6,994 rows — these rows as CSV

> unlock the full archive -- $79 one-time