PREVIEW / etf_5min / 2005-10-24

all etf 5-min files

  file:    by_date/etf_5min/2005/2005-10-24.parquet
  size:    147 KB
  rows:    7,248

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-10-24 07:00:00	SPY	ETF	118.49	118.49	118.49	118.49	1000.0
2005-10-24 07:15:00	SPY	ETF	118.52	118.52	118.52	118.52	4000.0
2005-10-24 07:30:00	SPY	ETF	118.52	118.52	118.52	118.52	16000.0
2005-10-24 08:00:00	SPY	ETF	118.42	118.54	118.41	118.42	11600.0
2005-10-24 08:05:00	SPY	ETF	115.52	118.45	115.52	118.45	20200.0
2005-10-24 08:10:00	SPY	ETF	118.44	118.47	118.44	118.44	20600.0
2005-10-24 08:15:00	SPY	ETF	118.44	118.49	118.44	118.47	12800.0
2005-10-24 08:20:00	SPY	ETF	118.51	118.51	118.47	118.5	4400.0
2005-10-24 08:25:00	SPY	ETF	118.53	118.53	118.48	118.48	15700.0
2005-10-24 08:30:00	SPY	ETF	118.5	118.52	118.5	118.52	20000.0
2005-10-24 08:35:00	SPY	ETF	118.5	118.5	118.41	118.47	29600.0
2005-10-24 08:40:00	SPY	ETF	118.45	118.46	118.4	118.4	17300.0
2005-10-24 08:45:00	SPY	ETF	118.38	118.42	118.38	118.4	1500.0
2005-10-24 08:50:00	SPY	ETF	118.43	118.46	118.43	118.44	76700.0
2005-10-24 08:55:00	SPY	ETF	118.43	118.43	118.39	118.39	16000.0
2005-10-24 09:00:00	SPY	ETF	118.41	118.41	118.36	118.37	48000.0
2005-10-24 09:05:00	SPY	ETF	118.37	118.4	118.36	118.39	17800.0
2005-10-24 09:10:00	SPY	ETF	118.4	118.45	118.4	118.43	2900.0
2005-10-24 09:15:00	SPY	ETF	118.43	118.45	118.18	118.43	53000.0
2005-10-24 09:20:00	SPY	ETF	118.42	118.47	117.88	118.47	614100.0
2005-10-24 09:25:00	SPY	ETF	118.46	118.46	118.42	118.43	580300.0
2005-10-24 09:30:00	SPY	ETF	118.44	118.85	118.41	118.75	5667800.0
2005-10-24 09:35:00	SPY	ETF	118.75	118.77	118.53	118.55	1037400.0
2005-10-24 09:40:00	SPY	ETF	118.56	118.69	118.54	118.68	808900.0
2005-10-24 09:45:00	SPY	ETF	118.68	118.82	118.6	118.77	1676800.0
2005-10-24 09:50:00	SPY	ETF	118.78	118.95	118.77	118.87	2699700.0
2005-10-24 09:55:00	SPY	ETF	118.89	119.01	118.81	118.93	1457200.0
2005-10-24 10:00:00	SPY	ETF	118.93	119.16	118.91	119.01	2811700.0
2005-10-24 10:05:00	SPY	ETF	119.01	119.05	118.88	119.0199	1256300.0
2005-10-24 10:10:00	SPY	ETF	119.01	119.07	118.91	118.95	484400.0
2005-10-24 10:15:00	SPY	ETF	118.96	118.99	118.85	118.89	860700.0
2005-10-24 10:20:00	SPY	ETF	118.88	119.01	118.87	118.96	464400.0
2005-10-24 10:25:00	SPY	ETF	118.95	118.98	118.89	118.9	372500.0
2005-10-24 10:30:00	SPY	ETF	118.91	119.18	118.88	119.14	747700.0
2005-10-24 10:35:00	SPY	ETF	119.14	119.15	118.94	118.97	437400.0
2005-10-24 10:40:00	SPY	ETF	118.98	119.04	118.79	118.9	524600.0
2005-10-24 10:45:00	SPY	ETF	118.9	118.97	118.67	118.71	985500.0
2005-10-24 10:50:00	SPY	ETF	118.71	118.89	118.51	118.73	1252400.0
2005-10-24 10:55:00	SPY	ETF	118.71	119.16	118.63	118.67	617000.0
2005-10-24 11:00:00	SPY	ETF	118.69	118.95	118.64	118.87	699000.0
2005-10-24 11:05:00	SPY	ETF	118.88	118.92	118.77	118.86	461000.0
2005-10-24 11:10:00	SPY	ETF	118.86	118.9	118.7	118.78	477000.0
2005-10-24 11:15:00	SPY	ETF	118.78	118.98	118.77	118.94	561300.0
2005-10-24 11:20:00	SPY	ETF	118.95	118.97	118.78	118.89	743000.0
2005-10-24 11:25:00	SPY	ETF	118.89	119.12	118.85	119.06	854200.0
2005-10-24 11:30:00	SPY	ETF	119.05	119.25	119.04	119.11	1272500.0
2005-10-24 11:35:00	SPY	ETF	119.11	119.2	119.07	119.1299	437300.0
2005-10-24 11:40:00	SPY	ETF	119.12	119.18	119.03	119.16	1138900.0
2005-10-24 11:45:00	SPY	ETF	119.17	119.25	119.05	119.24	479000.0
2005-10-24 11:50:00	SPY	ETF	119.22	119.27	119.08	119.15	453800.0

> showing 50 of 7,248 rows — these rows as CSV

> unlock the full archive -- $79 one-time